RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:41:57 | 500 | 256,0 | 400 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 16:41:57 | 500 | 256,0 | 400 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 16:04:56 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 16:04:53 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 16:04:53 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 16:04:53 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 16:04:53 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 16:04:53 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.02.2024 14:53:09 | 300 | 256,0 | 200 | 266,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.02.2024 14:53:09 | 300 | 256,0 | 200 | 266,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.02.2024 14:53:06 | 300 | 256,0 | 200 | 266,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 14:53:06 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 14:53:06 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 14:53:06 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 14:42:14 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 14:42:14 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 330 |
| 02.02.2024 14:41:48 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 02.02.2024 13:17:57 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 02.02.2024 13:17:57 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 02.02.2024 13:17:54 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 13:17:54 | 400 | 252,0 | 300 | 256,0 | 200 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 13:17:54 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 13:17:54 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 13:17:54 | 300 | 252,0 | 200 | 256,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 11:30:05 | 300 | 256,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 10:28:21 | 300 | 256,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 10:28:21 | 300 | 256,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 09:00:14 | 300 | 252,0 | 200 | 256,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 09:00:14 | 300 | 252,0 | 200 | 256,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 02.02.2024 09:00:07 | 300 | 252,0 | 200 | 256,0 | 100 | 268,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 09:00:07 | 300 | 252,0 | 200 | 256,0 | 100 | 268,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 09:00:07 | 300 | 250,0 | 200 | 252,0 | 100 | 256,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 02.02.2024 09:00:06 | 300 | 250,0 | 200 | 252,0 | 100 | 256,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 02.02.2024 09:00:06 | 300 | 250,0 | 200 | 252,0 | 100 | 256,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 02.02.2024 09:00:06 | 300 | 252,0 | 200 | 256,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 17:05:04 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 66 | 280,0 | 166 | 282,0 | 296 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 66 | 280,0 | 166 | 282,0 | 296 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 66 | 280,0 | 166 | 282,0 | 296 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:57:58 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:57:58 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:52:43 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 330 |
| 01.02.2024 16:52:43 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 330 |
| 01.02.2024 15:22:05 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 15:22:04 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:04 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |