RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 66 | 280,0 | 166 | 282,0 | 296 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 66 | 280,0 | 166 | 282,0 | 296 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:58:52 | 300 | 256,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:57:58 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:57:58 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 16:52:43 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 330 |
| 01.02.2024 16:52:43 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 330 |
| 01.02.2024 15:22:05 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 01.02.2024 15:22:04 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:04 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 15:22:03 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 01.02.2024 14:20:50 | 334 | 256,0 | 234 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 01.02.2024 09:18:09 | 334 | 256,0 | 234 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 01.02.2024 09:18:07 | 334 | 256,0 | 234 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:18:05 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:18:05 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 286,0 | 230 |
| 01.02.2024 09:18:05 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 286,0 | 230 |
| 01.02.2024 09:18:05 | 234 | 256,0 | 134 | 270,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 286,0 | 230 |
| 01.02.2024 09:00:19 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 286,0 | 230 |
| 01.02.2024 09:00:18 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:00:18 | 234 | 270,0 | 134 | 272,0 | 34 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:00:18 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:00:18 | 334 | 256,0 | 234 | 270,0 | 134 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:00:18 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 01.02.2024 09:00:18 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 01.02.2024 09:00:05 | 334 | 256,0 | 234 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 31.01.2024 17:05:04 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 31.01.2024 17:00:05 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 31.01.2024 17:00:05 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 31.01.2024 14:40:20 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 284,0 | 230 |
| 31.01.2024 14:40:17 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 31.01.2024 14:40:17 | 234 | 256,0 | 134 | 270,0 | 34 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 31.01.2024 14:40:17 | 234 | 256,0 | 134 | 258,0 | 100 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 31.01.2024 14:40:17 | 234 | 256,0 | 134 | 258,0 | 100 | 270,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 31.01.2024 14:40:17 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 31.01.2024 14:40:16 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 31.01.2024 14:40:16 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 31.01.2024 14:40:16 | 234 | 252,0 | 134 | 256,0 | 34 | 270,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 31.01.2024 14:28:17 | 234 | 256,0 | 134 | 268,0 | 34 | 270,0 | 280,0 | 100 | 282,0 | 230 | 288,0 | 967 |
| 31.01.2024 13:54:43 | 234 | 256,0 | 134 | 268,0 | 34 | 270,0 | 280,0 | 100 | 282,0 | 230 | 294,0 | 630 |
| 31.01.2024 13:54:40 | 234 | 256,0 | 134 | 268,0 | 34 | 270,0 | 280,0 | 100 | 282,0 | 130 | 294,0 | 530 |
| 31.01.2024 13:54:40 | 234 | 256,0 | 134 | 268,0 | 34 | 270,0 | 280,0 | 100 | 282,0 | 130 | 294,0 | 530 |
| 31.01.2024 13:54:40 | 234 | 256,0 | 134 | 258,0 | 100 | 268,0 | 280,0 | 100 | 282,0 | 130 | 294,0 | 530 |
| 31.01.2024 13:54:40 | 234 | 256,0 | 134 | 258,0 | 100 | 268,0 | 280,0 | 100 | 282,0 | 130 | 294,0 | 530 |
| 31.01.2024 13:54:40 | 234 | 252,0 | 134 | 256,0 | 34 | 258,0 | 280,0 | 100 | 282,0 | 130 | 294,0 | 530 |