RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 13:11:34 | 337 | 254,0 | 237 | 256,0 | 37 | 258,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 13:11:34 | 337 | 254,0 | 237 | 256,0 | 37 | 258,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:03:35 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:03:35 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:03:35 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 270,0 | 100 | 280,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:03:35 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 270,0 | 100 | 280,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:03:33 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:03:33 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 276,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 276,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:02:26 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 29.01.2024 09:00:06 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 17:05:04 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 17:00:05 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 17:00:05 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:35 | 305 | 254,0 | 205 | 256,0 | 5 | 260,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 15:33:35 | 305 | 254,0 | 205 | 256,0 | 5 | 260,0 | 270,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 15:33:35 | 305 | 254,0 | 205 | 256,0 | 5 | 260,0 | 270,0 | 100 | 280,0 | 166 | 282,0 | 196 |
| 26.01.2024 15:33:35 | 305 | 254,0 | 205 | 256,0 | 5 | 260,0 | 270,0 | 100 | 280,0 | 166 | 282,0 | 196 |
| 26.01.2024 15:33:32 | 305 | 254,0 | 205 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:32 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:32 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:32 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 276,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:32 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 276,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 26.01.2024 15:33:32 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 12:58:13 | 305 | 254,0 | 105 | 256,0 | 5 | 260,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 12:58:13 | 305 | 254,0 | 105 | 256,0 | 5 | 260,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 11:33:09 | 500 | 252,0 | 300 | 254,0 | 100 | 256,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 11:33:09 | 500 | 252,0 | 300 | 254,0 | 100 | 256,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 10:07:35 | 500 | 250,0 | 400 | 252,0 | 200 | 254,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 10:07:35 | 500 | 250,0 | 400 | 252,0 | 200 | 254,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:34:47 | 500 | 252,0 | 300 | 254,0 | 100 | 256,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:34:47 | 500 | 252,0 | 300 | 254,0 | 100 | 256,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:34:16 | 500 | 250,0 | 400 | 252,0 | 200 | 254,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:34:16 | 500 | 250,0 | 400 | 252,0 | 200 | 254,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:21:33 | 500 | 252,0 | 300 | 254,0 | 100 | 258,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 26.01.2024 09:00:06 | 400 | 252,0 | 300 | 254,0 | 100 | 258,0 | 268,0 | 100 | 276,0 | 166 | 282,0 | 196 |
| 25.01.2024 17:20:15 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 25.01.2024 17:20:15 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 280,0 | 66 | 282,0 | 96 | 286,0 | 196 |
| 25.01.2024 17:05:05 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 264,0 | 14 | 268,0 | 174 | 276,0 | 440 |
| 25.01.2024 16:35:43 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 264,0 | 14 | 268,0 | 174 | 276,0 | 440 |
| 25.01.2024 16:35:43 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 264,0 | 14 | 268,0 | 174 | 276,0 | 440 |
| 25.01.2024 16:35:43 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 268,0 | 160 | 276,0 | 426 | 282,0 | 456 |
| 25.01.2024 16:35:43 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 268,0 | 160 | 276,0 | 426 | 282,0 | 456 |
| 25.01.2024 16:35:43 | 305 | 252,0 | 205 | 254,0 | 5 | 260,0 | 268,0 | 160 | 276,0 | 426 | 282,0 | 456 |
| 25.01.2024 15:43:37 | 291 | 254,0 | 91 | 260,0 | 86 | 264,0 | 268,0 | 160 | 276,0 | 426 | 282,0 | 456 |
| 25.01.2024 15:43:37 | 291 | 254,0 | 91 | 260,0 | 86 | 264,0 | 268,0 | 160 | 276,0 | 426 | 282,0 | 456 |