RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 14:40:52 | 205 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 14:40:52 | 205 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 14:40:52 | 205 | 256,0 | 105 | 260,0 | 100 | 264,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 14:40:52 | 205 | 256,0 | 105 | 260,0 | 100 | 264,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 13:57:45 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 13:57:45 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 270,0 | 123 | 272,0 | 263 | 276,0 | 329 |
| 24.01.2024 13:56:55 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:56:55 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:56:55 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:56:55 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:56:55 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:34:12 | 305 | 260,0 | 300 | 262,0 | 200 | 264,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:34:12 | 305 | 260,0 | 300 | 262,0 | 200 | 264,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:34:12 | 305 | 256,0 | 205 | 260,0 | 200 | 264,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 13:34:12 | 305 | 256,0 | 205 | 260,0 | 200 | 264,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 10:47:56 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 10:47:56 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 276,0 | 206 | 280,0 | 306 |
| 24.01.2024 10:47:56 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 278,0 | 206 | 280,0 | 306 |
| 24.01.2024 10:47:56 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 272,0 | 140 | 278,0 | 206 | 280,0 | 306 |
| 24.01.2024 10:45:34 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 10:45:34 | 205 | 254,0 | 105 | 256,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 10:44:19 | 205 | 252,0 | 105 | 254,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 10:44:19 | 205 | 252,0 | 105 | 254,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 10:08:20 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:59:19 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:59:19 | 205 | 254,0 | 105 | 260,0 | 100 | 262,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:34:58 | 107 | 260,0 | 102 | 262,0 | 2 | 264,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:34:58 | 107 | 260,0 | 102 | 262,0 | 2 | 264,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:34:58 | 107 | 256,0 | 7 | 258,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:34:58 | 107 | 256,0 | 7 | 258,0 | 5 | 260,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 24.01.2024 09:00:06 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 278,0 | 66 | 280,0 | 166 | 282,0 | 196 |
| 23.01.2024 17:05:04 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 280,0 | 100 | 282,0 | 130 | 298,0 | 170 |
| 23.01.2024 17:01:17 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 280,0 | 100 | 282,0 | 130 | 298,0 | 170 |
| 23.01.2024 17:01:17 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 280,0 | 100 | 282,0 | 130 | 298,0 | 170 |
| 23.01.2024 16:50:46 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 16:50:46 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 16:41:44 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 350 |
| 23.01.2024 16:41:44 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 350 |
| 23.01.2024 16:41:44 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 350 |
| 23.01.2024 16:20:05 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 270,0 | 50 | 274,0 | 100 | 276,0 | 300 |
| 23.01.2024 16:20:05 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 270,0 | 50 | 274,0 | 100 | 276,0 | 300 |
| 23.01.2024 15:56:58 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 350 |
| 23.01.2024 15:56:58 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 274,0 | 50 | 276,0 | 250 | 280,0 | 350 |
| 23.01.2024 15:55:15 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 15:55:15 | 302 | 264,0 | 102 | 266,0 | 2 | 268,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 15:55:15 | 302 | 256,0 | 202 | 258,0 | 200 | 264,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 15:55:15 | 302 | 256,0 | 202 | 258,0 | 200 | 264,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 15:20:57 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 15:20:57 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 276,0 | 200 | 280,0 | 300 | 282,0 | 330 |
| 23.01.2024 14:57:41 | 202 | 254,0 | 102 | 256,0 | 2 | 258,0 | 280,0 | 100 | 282,0 | 130 | 298,0 | 170 |