RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 14:09:57 | 202 | 266,0 | 102 | 268,0 | 2 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 14:09:57 | 202 | 266,0 | 102 | 268,0 | 2 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 14:09:57 | 202 | 266,0 | 102 | 268,0 | 2 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 14:09:08 | 237 | 266,0 | 137 | 268,0 | 37 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 14:09:08 | 237 | 266,0 | 137 | 268,0 | 37 | 270,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 13:51:38 | 237 | 266,0 | 137 | 268,0 | 37 | 270,0 | 272,0 | 35 | 276,0 | 135 | 278,0 | 235 |
| 17.01.2024 13:51:38 | 237 | 266,0 | 137 | 268,0 | 37 | 270,0 | 272,0 | 35 | 276,0 | 135 | 278,0 | 235 |
| 17.01.2024 12:35:18 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 35 | 276,0 | 135 | 278,0 | 235 |
| 17.01.2024 12:35:18 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 35 | 276,0 | 135 | 278,0 | 235 |
| 17.01.2024 12:34:01 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 12:34:01 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 320 |
| 17.01.2024 12:03:50 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 135 | 278,0 | 235 | 280,0 | 355 |
| 17.01.2024 12:03:50 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 135 | 278,0 | 235 | 280,0 | 355 |
| 17.01.2024 12:03:29 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 11:01:52 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 11:01:52 | 235 | 256,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 11:01:52 | 235 | 256,0 | 200 | 258,0 | 100 | 268,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 11:01:52 | 235 | 256,0 | 200 | 258,0 | 100 | 268,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 10:41:09 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 10:41:09 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 255 |
| 17.01.2024 09:33:02 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 220 | 282,0 | 350 |
| 17.01.2024 09:33:02 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 220 | 282,0 | 350 |
| 17.01.2024 09:00:06 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 17:05:05 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 280,0 | 155 | 282,0 | 285 |
| 16.01.2024 13:41:46 | 335 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 280,0 | 155 | 282,0 | 285 |
| 16.01.2024 09:34:27 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 280,0 | 155 | 282,0 | 285 |
| 16.01.2024 09:34:27 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 276,0 | 35 | 280,0 | 155 | 282,0 | 285 |
| 16.01.2024 09:18:08 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:18:08 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:18:08 | 235 | 254,0 | 135 | 256,0 | 100 | 262,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:17:44 | 235 | 256,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:17:44 | 235 | 256,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:17:44 | 235 | 256,0 | 200 | 258,0 | 100 | 260,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:17:44 | 235 | 256,0 | 200 | 258,0 | 100 | 260,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 16.01.2024 09:00:05 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 280,0 | 120 | 282,0 | 250 | 286,0 | 350 |
| 15.01.2024 17:05:05 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 276,0 | 35 | 278,0 | 235 | 280,0 | 355 |
| 15.01.2024 15:30:54 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 276,0 | 35 | 278,0 | 235 | 280,0 | 355 |
| 15.01.2024 15:30:54 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 276,0 | 35 | 278,0 | 235 | 280,0 | 355 |
| 15.01.2024 13:37:04 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 278,0 | 200 | 280,0 | 320 | 282,0 | 420 |
| 15.01.2024 13:37:04 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 278,0 | 200 | 280,0 | 320 | 282,0 | 420 |
| 15.01.2024 12:59:31 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 280,0 | 120 | 282,0 | 220 | 284,0 | 420 |
| 15.01.2024 12:59:31 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 280,0 | 120 | 282,0 | 220 | 284,0 | 420 |
| 15.01.2024 09:50:55 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:55 | 145 | 256,0 | 110 | 266,0 | 10 | 270,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:55 | 145 | 256,0 | 110 | 258,0 | 10 | 270,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:55 | 145 | 256,0 | 110 | 258,0 | 10 | 270,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:19 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:19 | 235 | 254,0 | 135 | 256,0 | 100 | 258,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:50:19 | 235 | 254,0 | 135 | 256,0 | 100 | 260,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 15.01.2024 09:48:51 | 145 | 256,0 | 110 | 258,0 | 100 | 260,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |