RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:49:26 | 308 | 264,0 | 201 | 270,0 | 1 | 272,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 16:47:54 | 401 | 268,0 | 201 | 270,0 | 1 | 272,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 16:47:54 | 401 | 268,0 | 201 | 270,0 | 1 | 272,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 16:47:54 | 507 | 264,0 | 400 | 268,0 | 200 | 270,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 16:47:54 | 507 | 264,0 | 400 | 268,0 | 200 | 270,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 16:47:54 | 507 | 264,0 | 400 | 268,0 | 200 | 270,0 | 274,0 | 100 | 286,0 | 200 | 296,0 | 300 |
| 08.01.2024 15:43:12 | 507 | 264,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 99 | 274,0 | 199 | 286,0 | 299 |
| 08.01.2024 15:43:12 | 507 | 264,0 | 400 | 268,0 | 200 | 270,0 | 272,0 | 99 | 274,0 | 199 | 286,0 | 299 |
| 08.01.2024 15:22:08 | 407 | 264,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 99 | 274,0 | 199 | 286,0 | 299 |
| 08.01.2024 15:22:08 | 407 | 264,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 99 | 274,0 | 199 | 286,0 | 299 |
| 08.01.2024 14:43:48 | 407 | 264,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 14:43:48 | 407 | 264,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 14:43:48 | 407 | 264,0 | 300 | 266,0 | 100 | 270,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 14:43:48 | 407 | 264,0 | 300 | 266,0 | 100 | 270,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:54:59 | 342 | 256,0 | 307 | 264,0 | 200 | 266,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:52:59 | 342 | 256,0 | 307 | 264,0 | 200 | 266,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:21:16 | 342 | 256,0 | 307 | 264,0 | 200 | 266,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:21:16 | 342 | 256,0 | 307 | 264,0 | 200 | 266,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:20:47 | 242 | 254,0 | 142 | 256,0 | 7 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:20:47 | 242 | 254,0 | 142 | 256,0 | 7 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 12:20:47 | 242 | 254,0 | 142 | 256,0 | 107 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 11:59:58 | 342 | 256,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 11:59:58 | 342 | 256,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 11:59:58 | 342 | 256,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 49 | 274,0 | 149 | 286,0 | 249 |
| 08.01.2024 11:59:39 | 342 | 256,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 149 | 274,0 | 249 | 286,0 | 349 |
| 08.01.2024 11:57:18 | 407 | 254,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 149 | 274,0 | 249 | 286,0 | 349 |
| 08.01.2024 11:57:18 | 407 | 254,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 149 | 274,0 | 249 | 286,0 | 349 |
| 08.01.2024 10:41:53 | 407 | 254,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 10:41:53 | 407 | 254,0 | 307 | 262,0 | 107 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:22:17 | 400 | 254,0 | 300 | 262,0 | 100 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:22:17 | 400 | 254,0 | 300 | 262,0 | 100 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:05:16 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:05:16 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:05:16 | 300 | 250,0 | 200 | 254,0 | 100 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:50 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:50 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:50 | 300 | 254,0 | 200 | 256,0 | 100 | 262,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:50 | 300 | 254,0 | 200 | 256,0 | 100 | 262,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:19 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:19 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:04:19 | 300 | 250,0 | 200 | 254,0 | 100 | 260,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 08.01.2024 09:00:05 | 300 | 254,0 | 200 | 258,0 | 100 | 260,0 | 272,0 | 69 | 274,0 | 169 | 286,0 | 269 |
| 05.01.2024 17:05:05 | 238 | 252,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 16:14:05 | 238 | 252,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 16:14:05 | 238 | 252,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 15:35:52 | 238 | 250,0 | 138 | 252,0 | 100 | 254,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 15:35:52 | 238 | 250,0 | 138 | 252,0 | 100 | 254,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 14:49:38 | 238 | 252,0 | 200 | 254,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 14:49:38 | 238 | 252,0 | 200 | 254,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 13:07:40 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |