RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:14:05 | 238 | 252,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 16:14:05 | 238 | 252,0 | 200 | 254,0 | 100 | 256,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 15:35:52 | 238 | 250,0 | 138 | 252,0 | 100 | 254,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 15:35:52 | 238 | 250,0 | 138 | 252,0 | 100 | 254,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 14:49:38 | 238 | 252,0 | 200 | 254,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 14:49:38 | 238 | 252,0 | 200 | 254,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 13:07:40 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 13:07:40 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 13:07:40 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 69 | 274,0 | 169 | 276,0 | 269 |
| 05.01.2024 12:47:39 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 169 | 274,0 | 269 | 276,0 | 369 |
| 05.01.2024 12:15:37 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 169 | 274,0 | 269 | 276,0 | 369 |
| 05.01.2024 12:15:37 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 272,0 | 169 | 274,0 | 269 | 276,0 | 369 |
| 05.01.2024 12:15:37 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 05.01.2024 12:15:37 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 05.01.2024 12:15:37 | 500 | 254,0 | 400 | 264,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 05.01.2024 12:15:09 | 431 | 264,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 05.01.2024 11:56:24 | 431 | 264,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 278,0 | 700 |
| 05.01.2024 11:56:21 | 431 | 264,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 288,0 | 500 |
| 05.01.2024 11:56:21 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 288,0 | 500 |
| 05.01.2024 11:56:21 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:50:36 | 431 | 266,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:50:36 | 431 | 266,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:46:20 | 531 | 266,0 | 231 | 270,0 | 131 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:46:20 | 531 | 266,0 | 231 | 270,0 | 131 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:39:56 | 431 | 266,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 05.01.2024 09:39:52 | 431 | 266,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 288,0 | 500 |
| 05.01.2024 09:03:28 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 288,0 | 500 |
| 05.01.2024 09:03:28 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 100 | 276,0 | 400 | 288,0 | 500 |
| 05.01.2024 09:01:11 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 300 | 288,0 | 400 | 298,0 | 440 |
| 05.01.2024 09:01:11 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 300 | 288,0 | 400 | 298,0 | 440 |
| 05.01.2024 09:00:05 | 231 | 254,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 288,0 | 200 | 298,0 | 240 |
| 04.01.2024 17:05:05 | 181 | 270,0 | 81 | 272,0 | 50 | 274,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:59:02 | 181 | 270,0 | 81 | 272,0 | 50 | 274,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:59:02 | 181 | 270,0 | 81 | 272,0 | 50 | 274,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:59:02 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:59:02 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:59:02 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 280,0 | 166 | 288,0 | 266 |
| 04.01.2024 16:51:50 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:51:50 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:49:33 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:49:33 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:47:55 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:47:55 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:45:43 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:45:43 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 16:16:41 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 280,0 | 216 |
| 04.01.2024 14:28:32 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 278,0 | 181 |
| 04.01.2024 14:28:32 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 274,0 | 50 | 276,0 | 150 | 278,0 | 181 |
| 04.01.2024 14:28:32 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 278,0 | 131 | 280,0 | 197 |
| 04.01.2024 14:28:32 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 278,0 | 131 | 280,0 | 197 |