RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 14:26:25 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 278,0 | 311 | 280,0 | 377 |
| 03.01.2024 14:26:25 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 100 | 278,0 | 311 | 280,0 | 377 |
| 03.01.2024 11:46:18 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 211 | 280,0 | 277 | 288,0 | 377 |
| 03.01.2024 11:46:18 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 211 | 280,0 | 277 | 288,0 | 377 |
| 03.01.2024 11:44:14 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:44:14 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:44:05 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 31 | 278,0 | 211 | 280,0 | 277 |
| 03.01.2024 11:43:03 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 31 | 278,0 | 211 | 280,0 | 277 |
| 03.01.2024 11:43:03 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 276,0 | 31 | 278,0 | 211 | 280,0 | 277 |
| 03.01.2024 11:16:38 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:16:38 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:16:38 | 231 | 268,0 | 131 | 270,0 | 31 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:16:38 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:16:38 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 11:16:38 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 10:24:25 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 10:24:25 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 280,0 | 246 | 288,0 | 346 |
| 03.01.2024 10:23:46 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 80 | 280,0 | 146 | 288,0 | 246 |
| 03.01.2024 10:23:46 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 80 | 280,0 | 146 | 288,0 | 246 |
| 03.01.2024 10:23:46 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 80 | 280,0 | 146 | 288,0 | 246 |
| 03.01.2024 10:23:20 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 278,0 | 80 | 280,0 | 146 | 288,0 | 246 |
| 03.01.2024 09:22:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 278,0 | 80 | 280,0 | 146 | 288,0 | 246 |
| 03.01.2024 09:16:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 278,0 | 80 | 280,0 | 146 | 290,0 | 346 |
| 03.01.2024 09:16:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 278,0 | 80 | 280,0 | 146 | 290,0 | 346 |
| 03.01.2024 09:16:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:16:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:16:32 | 431 | 272,0 | 231 | 274,0 | 200 | 276,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:09:35 | 271 | 274,0 | 240 | 276,0 | 40 | 278,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:09:35 | 271 | 274,0 | 240 | 276,0 | 40 | 278,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:09:35 | 271 | 274,0 | 240 | 276,0 | 40 | 278,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:03:03 | 371 | 274,0 | 340 | 276,0 | 140 | 278,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:03:03 | 371 | 274,0 | 340 | 276,0 | 140 | 278,0 | 280,0 | 66 | 290,0 | 266 | 0,0 | 0 |
| 03.01.2024 09:00:06 | 371 | 274,0 | 340 | 276,0 | 140 | 278,0 | 280,0 | 66 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 17:05:04 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 15:50:25 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 240 | 280,0 | 340 | 292,0 | 540 |
| 02.01.2024 15:50:25 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 240 | 280,0 | 340 | 292,0 | 540 |
| 02.01.2024 15:49:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 292,0 | 474 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 12:04:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 280,0 | 280 | 282,0 | 346 |
| 02.01.2024 12:03:59 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 292,0 | 446 |
| 02.01.2024 12:02:55 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 290,0 | 346 |
| 02.01.2024 12:02:55 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 290,0 | 346 |
| 02.01.2024 11:54:37 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:50:44 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:50:44 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |