RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 16:01:06 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 140 | 280,0 | 240 | 292,0 | 440 |
| 02.01.2024 15:50:25 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 240 | 280,0 | 340 | 292,0 | 540 |
| 02.01.2024 15:50:25 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 240 | 280,0 | 340 | 292,0 | 540 |
| 02.01.2024 15:49:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 292,0 | 474 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 13:47:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 174 | 280,0 | 274 | 282,0 | 340 |
| 02.01.2024 12:04:23 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 280,0 | 280 | 282,0 | 346 |
| 02.01.2024 12:03:59 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 292,0 | 446 |
| 02.01.2024 12:02:55 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 290,0 | 346 |
| 02.01.2024 12:02:55 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 180 | 282,0 | 246 | 290,0 | 346 |
| 02.01.2024 11:54:37 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:50:44 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:50:44 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:50:44 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:37:55 | 333 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 100 | 282,0 | 166 | 290,0 | 266 |
| 02.01.2024 11:27:26 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 100 | 282,0 | 166 | 290,0 | 266 |
| 02.01.2024 11:27:26 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 278,0 | 100 | 282,0 | 166 | 290,0 | 266 |
| 02.01.2024 11:23:23 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:23:23 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:23:23 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 282,0 | 66 | 290,0 | 166 | 292,0 | 366 |
| 02.01.2024 11:20:11 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 290,0 | 466 |
| 02.01.2024 11:13:04 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 290,0 | 466 |
| 02.01.2024 11:06:30 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 290,0 | 466 |
| 02.01.2024 10:50:48 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 292,0 | 566 |
| 02.01.2024 10:50:48 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 292,0 | 566 |
| 02.01.2024 10:50:48 | 331 | 270,0 | 231 | 272,0 | 31 | 274,0 | 280,0 | 300 | 282,0 | 366 | 292,0 | 566 |
| 02.01.2024 10:32:23 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 280,0 | 300 | 282,0 | 366 | 292,0 | 566 |
| 02.01.2024 10:32:23 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 280,0 | 300 | 282,0 | 366 | 292,0 | 566 |
| 02.01.2024 10:31:56 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 66 | 292,0 | 266 | 0,0 | 0 |
| 02.01.2024 10:31:56 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 66 | 292,0 | 266 | 0,0 | 0 |
| 02.01.2024 09:38:49 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 366 | 292,0 | 566 | 0,0 | 0 |
| 02.01.2024 09:38:49 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 366 | 292,0 | 566 | 0,0 | 0 |
| 02.01.2024 09:38:49 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 66 | 290,0 | 366 | 292,0 | 566 |
| 02.01.2024 09:38:49 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 282,0 | 66 | 290,0 | 366 | 292,0 | 566 |
| 02.01.2024 09:34:51 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 290,0 | 300 | 292,0 | 500 | 0,0 | 0 |
| 02.01.2024 09:34:51 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 290,0 | 300 | 292,0 | 500 | 0,0 | 0 |
| 02.01.2024 09:34:51 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 292,0 | 200 | 336,0 | 500 | 0,0 | 0 |
| 02.01.2024 09:34:51 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 292,0 | 200 | 336,0 | 500 | 0,0 | 0 |
| 02.01.2024 09:29:36 | 331 | 272,0 | 131 | 274,0 | 100 | 276,0 | 336,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:25:30 | 231 | 272,0 | 131 | 274,0 | 100 | 276,0 | 336,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:25:30 | 231 | 272,0 | 131 | 274,0 | 100 | 276,0 | 336,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:02:05 | 231 | 270,0 | 131 | 272,0 | 31 | 274,0 | 336,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:02:05 | 231 | 270,0 | 131 | 272,0 | 31 | 274,0 | 336,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:00:04 | 231 | 270,0 | 131 | 272,0 | 31 | 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:05:05 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 466 | 286,0 | 766 | 298,0 | 816 |
| 29.12.2023 16:17:32 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 466 | 286,0 | 766 | 298,0 | 816 |
| 29.12.2023 16:17:32 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 466 | 286,0 | 766 | 298,0 | 816 |