RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:17:32 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 466 | 286,0 | 766 | 298,0 | 816 |
| 29.12.2023 16:17:32 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 466 | 286,0 | 766 | 298,0 | 816 |
| 29.12.2023 09:52:15 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 266 | 286,0 | 566 | 298,0 | 616 |
| 29.12.2023 09:52:15 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 266 | 286,0 | 566 | 298,0 | 616 |
| 29.12.2023 09:38:48 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 286,0 | 366 | 298,0 | 416 |
| 29.12.2023 09:38:48 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 286,0 | 366 | 298,0 | 416 |
| 29.12.2023 09:12:04 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 366 | 286,0 | 666 |
| 29.12.2023 09:12:04 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 366 | 286,0 | 666 |
| 29.12.2023 09:12:03 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 284,0 | 366 | 286,0 | 666 |
| 29.12.2023 09:12:03 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 284,0 | 366 | 286,0 | 666 |
| 29.12.2023 09:05:50 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 284,0 | 300 | 286,0 | 600 | 298,0 | 650 |
| 29.12.2023 09:05:50 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 284,0 | 300 | 286,0 | 600 | 298,0 | 650 |
| 29.12.2023 09:05:08 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 286,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 29.12.2023 09:05:08 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 286,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 29.12.2023 09:00:05 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 286,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 28.12.2023 17:05:05 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 366 | 286,0 | 666 | 298,0 | 716 |
| 28.12.2023 14:08:14 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 366 | 286,0 | 666 | 298,0 | 716 |
| 28.12.2023 14:08:14 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 366 | 286,0 | 666 | 298,0 | 716 |
| 28.12.2023 13:53:16 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 286,0 | 366 | 298,0 | 416 |
| 28.12.2023 13:53:16 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 286,0 | 366 | 298,0 | 416 |
| 28.12.2023 13:53:16 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 66 | 286,0 | 366 | 298,0 | 416 |
| 28.12.2023 12:55:30 | 330 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 11:30:05 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 11:30:05 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 11:14:15 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 11:14:15 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 10:41:39 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 286,0 | 600 | 298,0 | 650 |
| 28.12.2023 10:41:39 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 286,0 | 600 | 298,0 | 650 |
| 28.12.2023 10:21:42 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 10:21:42 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 10:20:26 | 300 | 264,0 | 200 | 266,0 | 100 | 268,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 10:20:26 | 300 | 264,0 | 200 | 266,0 | 100 | 268,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:58:37 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:58:37 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:58:37 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:58:37 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:47:47 | 400 | 266,0 | 300 | 268,0 | 200 | 276,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:47:47 | 400 | 266,0 | 300 | 268,0 | 200 | 276,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:35:41 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 286,0 | 400 | 298,0 | 450 |
| 28.12.2023 09:28:45 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:28:45 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:28:45 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:28:45 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:26:47 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:26:47 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 28.12.2023 09:21:59 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 28.12.2023 09:21:59 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 28.12.2023 09:21:59 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 100 | 296,0 | 300 | 298,0 | 350 |
| 28.12.2023 09:21:59 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 282,0 | 100 | 296,0 | 300 | 298,0 | 350 |
| 28.12.2023 09:16:59 | 500 | 266,0 | 400 | 268,0 | 300 | 276,0 | 296,0 | 200 | 298,0 | 250 | 0,0 | 0 |