RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 13:50:38 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 13:50:38 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 13:50:38 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 336,0 | 350 | 0,0 | 0 |
| 27.12.2023 13:50:38 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 282,0 | 300 | 336,0 | 350 | 0,0 | 0 |
| 27.12.2023 12:43:39 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 12:43:39 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 12:43:39 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 12:43:39 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 12:43:39 | 300 | 266,0 | 200 | 268,0 | 100 | 276,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:25:09 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:25:09 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:25:09 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:25:09 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:14:17 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 290,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:14:17 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 290,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:14:17 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 290,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:13:28 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 290,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:13:28 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 290,0 | 300 | 298,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:13:28 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 290,0 | 300 | 336,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:13:28 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 290,0 | 300 | 336,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:12:59 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:12:59 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:12:59 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 10:05:05 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 298,0 | 50 | 300,0 | 350 | 0,0 | 0 |
| 27.12.2023 10:05:05 | 430 | 276,0 | 330 | 282,0 | 300 | 286,0 | 298,0 | 50 | 300,0 | 350 | 0,0 | 0 |
| 27.12.2023 09:52:57 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 298,0 | 50 | 300,0 | 350 | 0,0 | 0 |
| 27.12.2023 09:52:57 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 298,0 | 50 | 300,0 | 350 | 0,0 | 0 |
| 27.12.2023 09:44:13 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:44:13 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:44:13 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:33:56 | 341 | 276,0 | 241 | 282,0 | 211 | 284,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:33:56 | 341 | 276,0 | 241 | 282,0 | 211 | 284,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:18:20 | 230 | 268,0 | 130 | 276,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 280 | 276,0 | 180 | 278,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 280 | 276,0 | 180 | 278,0 | 30 | 282,0 | 336,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 280 | 276,0 | 180 | 278,0 | 30 | 282,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 280 | 276,0 | 180 | 278,0 | 30 | 282,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 350 | 268,0 | 250 | 276,0 | 150 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 350 | 268,0 | 250 | 276,0 | 150 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:02:43 | 350 | 268,0 | 250 | 276,0 | 150 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:00:06 | 350 | 268,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 17:05:04 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 12:51:20 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:51:20 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:48:46 | 253 | 270,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:37 | 450 | 274,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:37 | 450 | 274,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |