RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 13:42:38 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 70 | 298,0 | 120 | 0,0 | 0 |
| 22.12.2023 12:51:20 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:51:20 | 453 | 270,0 | 450 | 276,0 | 350 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:48:46 | 253 | 270,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:37 | 450 | 274,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:37 | 450 | 274,0 | 250 | 276,0 | 150 | 278,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:14 | 303 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:14 | 303 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:14 | 303 | 270,0 | 300 | 272,0 | 200 | 274,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:10:14 | 303 | 270,0 | 300 | 272,0 | 200 | 274,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 12:09:33 | 203 | 268,0 | 103 | 270,0 | 100 | 272,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:19:10 | 425 | 268,0 | 325 | 270,0 | 100 | 272,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:19:10 | 425 | 268,0 | 325 | 270,0 | 100 | 272,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:17:52 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:17:52 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:17:52 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 282,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 22.12.2023 11:17:25 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 11:17:25 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 10:01:21 | 425 | 268,0 | 325 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 10:01:21 | 425 | 268,0 | 325 | 270,0 | 100 | 272,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:31:48 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:31:48 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:31:37 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 280,0 | 100 | 282,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:22:12 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 22.12.2023 09:22:12 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 22.12.2023 09:21:41 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 282,0 | 100 | 284,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:16:52 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 22.12.2023 09:16:52 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 22.12.2023 09:16:52 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 282,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 22.12.2023 09:16:52 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 282,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 22.12.2023 09:14:57 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 286,0 | 100 | 288,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:14:57 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 286,0 | 100 | 288,0 | 200 | 298,0 | 250 |
| 22.12.2023 09:00:05 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 17:05:05 | 463 | 270,0 | 460 | 274,0 | 400 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:44:42 | 463 | 270,0 | 460 | 274,0 | 400 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:44:42 | 463 | 270,0 | 460 | 274,0 | 400 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:43:33 | 263 | 270,0 | 260 | 274,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:31:35 | 460 | 274,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:55:07 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:55:07 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:54:04 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:04 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:03 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:03 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 288,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:08:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 288,0 | 100 | 290,0 | 200 | 298,0 | 250 |