RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 15:44:42 | 463 | 270,0 | 460 | 274,0 | 400 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:44:42 | 463 | 270,0 | 460 | 274,0 | 400 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:43:33 | 263 | 270,0 | 260 | 274,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 15:31:35 | 460 | 274,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:55:07 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:55:07 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:54:04 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:04 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 328,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:03 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:54:03 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 298,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:32:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 288,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 14:08:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 288,0 | 100 | 290,0 | 200 | 298,0 | 250 |
| 21.12.2023 14:08:52 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 288,0 | 100 | 290,0 | 200 | 298,0 | 250 |
| 21.12.2023 12:14:21 | 403 | 270,0 | 400 | 276,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 11:58:40 | 303 | 268,0 | 203 | 270,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 11:58:40 | 303 | 268,0 | 203 | 270,0 | 200 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 11:15:25 | 203 | 268,0 | 103 | 270,0 | 100 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:32:26 | 303 | 270,0 | 300 | 272,0 | 100 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:26:34 | 203 | 268,0 | 103 | 270,0 | 100 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:25:16 | 425 | 268,0 | 325 | 270,0 | 100 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:25:16 | 425 | 268,0 | 325 | 270,0 | 100 | 278,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:16:52 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:16:52 | 425 | 266,0 | 325 | 268,0 | 225 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:16:08 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:16:08 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:15:30 | 323 | 268,0 | 223 | 270,0 | 220 | 272,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:15:30 | 323 | 268,0 | 223 | 270,0 | 220 | 272,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:08:57 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:07:56 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:07:56 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:06:40 | 323 | 268,0 | 223 | 270,0 | 220 | 272,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 10:06:40 | 323 | 268,0 | 223 | 270,0 | 220 | 272,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:52:57 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:52:57 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:42:11 | 275 | 268,0 | 175 | 270,0 | 172 | 276,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:42:11 | 275 | 268,0 | 175 | 270,0 | 172 | 276,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:06:49 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:05:43 | 203 | 266,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:05:06 | 253 | 260,0 | 103 | 268,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:04:04 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:04:04 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:04:04 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:04:04 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:04:04 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 21.12.2023 09:00:03 | 693 | 250,0 | 153 | 260,0 | 3 | 270,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 17:05:05 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 16:14:55 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 16:14:55 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |