RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:14:55 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 16:14:55 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 16:14:55 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 22 | 278,0 | 122 | 298,0 | 172 |
| 20.12.2023 16:04:32 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 122 | 278,0 | 222 | 298,0 | 272 |
| 20.12.2023 16:04:32 | 123 | 268,0 | 23 | 270,0 | 20 | 274,0 | 276,0 | 122 | 278,0 | 222 | 298,0 | 272 |
| 20.12.2023 16:04:04 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 122 | 278,0 | 222 | 298,0 | 272 |
| 20.12.2023 16:04:04 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 122 | 278,0 | 222 | 298,0 | 272 |
| 20.12.2023 16:04:04 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 122 | 278,0 | 222 | 298,0 | 272 |
| 20.12.2023 16:02:39 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 15:26:10 | 103 | 270,0 | 100 | 272,0 | 92 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 14:12:26 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 14:12:26 | 195 | 268,0 | 95 | 270,0 | 92 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 13:37:23 | 175 | 268,0 | 75 | 270,0 | 72 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 13:37:23 | 175 | 268,0 | 75 | 270,0 | 72 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 13:37:23 | 175 | 268,0 | 75 | 270,0 | 72 | 274,0 | 276,0 | 130 | 278,0 | 230 | 298,0 | 280 |
| 20.12.2023 13:36:38 | 175 | 268,0 | 75 | 270,0 | 72 | 274,0 | 276,0 | 150 | 278,0 | 250 | 298,0 | 300 |
| 20.12.2023 13:24:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 150 | 278,0 | 250 | 298,0 | 300 |
| 20.12.2023 13:24:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 150 | 278,0 | 250 | 298,0 | 300 |
| 20.12.2023 13:24:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 150 | 278,0 | 250 | 298,0 | 300 |
| 20.12.2023 13:08:05 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 250 | 278,0 | 350 | 298,0 | 400 |
| 20.12.2023 13:08:05 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 250 | 278,0 | 350 | 298,0 | 400 |
| 20.12.2023 13:08:05 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 250 | 278,0 | 350 | 298,0 | 400 |
| 20.12.2023 13:05:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 300 | 278,0 | 400 | 298,0 | 450 |
| 20.12.2023 13:05:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 300 | 278,0 | 400 | 298,0 | 450 |
| 20.12.2023 13:05:31 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 300 | 278,0 | 400 | 298,0 | 450 |
| 20.12.2023 12:53:18 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 400 | 278,0 | 500 | 298,0 | 550 |
| 20.12.2023 12:53:18 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 400 | 278,0 | 500 | 298,0 | 550 |
| 20.12.2023 12:53:18 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 400 | 278,0 | 500 | 298,0 | 550 |
| 20.12.2023 12:43:11 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 500 | 278,0 | 600 | 298,0 | 650 |
| 20.12.2023 12:29:20 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 500 | 278,0 | 600 | 298,0 | 650 |
| 20.12.2023 12:29:20 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 500 | 278,0 | 600 | 298,0 | 650 |
| 20.12.2023 12:29:20 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 500 | 296,0 | 600 | 298,0 | 650 |
| 20.12.2023 12:29:20 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 276,0 | 500 | 296,0 | 600 | 298,0 | 650 |
| 20.12.2023 12:26:23 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 296,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 195 | 268,0 | 95 | 270,0 | 72 | 274,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 273 | 260,0 | 123 | 268,0 | 23 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 273 | 260,0 | 123 | 268,0 | 23 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:26:23 | 273 | 260,0 | 123 | 268,0 | 23 | 270,0 | 278,0 | 100 | 298,0 | 150 | 0,0 | 0 |
| 20.12.2023 12:08:07 | 273 | 260,0 | 123 | 268,0 | 23 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 12:08:07 | 273 | 260,0 | 123 | 268,0 | 23 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 253 | 260,0 | 103 | 268,0 | 3 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 253 | 260,0 | 103 | 268,0 | 3 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 253 | 260,0 | 103 | 268,0 | 3 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 269 | 260,0 | 119 | 268,0 | 19 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 269 | 260,0 | 119 | 268,0 | 19 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 11:37:28 | 269 | 260,0 | 119 | 268,0 | 19 | 270,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 10:38:44 | 203 | 268,0 | 103 | 270,0 | 84 | 272,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |
| 20.12.2023 10:38:44 | 203 | 268,0 | 103 | 270,0 | 84 | 272,0 | 274,0 | 128 | 278,0 | 228 | 298,0 | 278 |