RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 13:37:56 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 148 | 298,0 | 198 | 0,0 | 0 |
| 19.12.2023 13:25:26 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 148 | 298,0 | 198 | 0,0 | 0 |
| 19.12.2023 13:25:26 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 148 | 298,0 | 198 | 0,0 | 0 |
| 19.12.2023 12:45:16 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 12:34:07 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 12:03:52 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 12:03:52 | 419 | 266,0 | 219 | 268,0 | 119 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 10:58:50 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 10:58:50 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 10:58:50 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 128 | 298,0 | 178 | 0,0 | 0 |
| 19.12.2023 09:47:49 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 138 | 298,0 | 188 | 0,0 | 0 |
| 19.12.2023 09:30:48 | 450 | 260,0 | 300 | 266,0 | 100 | 270,0 | 272,0 | 138 | 298,0 | 188 | 0,0 | 0 |
| 19.12.2023 09:30:48 | 450 | 260,0 | 300 | 266,0 | 100 | 270,0 | 272,0 | 138 | 298,0 | 188 | 0,0 | 0 |
| 19.12.2023 09:00:03 | 450 | 250,0 | 350 | 260,0 | 200 | 266,0 | 272,0 | 138 | 298,0 | 188 | 0,0 | 0 |
| 18.12.2023 17:05:05 | 450 | 258,0 | 350 | 260,0 | 200 | 264,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 11:06:20 | 450 | 258,0 | 350 | 260,0 | 200 | 264,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 11:06:20 | 450 | 258,0 | 350 | 260,0 | 200 | 264,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 11:06:20 | 450 | 258,0 | 350 | 260,0 | 200 | 264,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:16:27 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:16:27 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:16:27 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:06:18 | 550 | 260,0 | 400 | 264,0 | 200 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:06:18 | 550 | 260,0 | 400 | 264,0 | 200 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:05:54 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 10:05:54 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 270,0 | 200 | 288,0 | 300 | 290,0 | 400 |
| 18.12.2023 09:34:57 | 450 | 260,0 | 300 | 264,0 | 100 | 266,0 | 288,0 | 100 | 290,0 | 200 | 292,0 | 300 |
| 18.12.2023 09:27:22 | 400 | 260,0 | 300 | 264,0 | 100 | 266,0 | 288,0 | 100 | 290,0 | 200 | 292,0 | 300 |
| 18.12.2023 09:00:02 | 300 | 258,0 | 200 | 260,0 | 100 | 266,0 | 288,0 | 100 | 290,0 | 200 | 292,0 | 300 |
| 15.12.2023 17:05:04 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 38 | 288,0 | 138 | 290,0 | 238 |
| 15.12.2023 16:35:09 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 38 | 288,0 | 138 | 290,0 | 238 |
| 15.12.2023 16:35:09 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 38 | 288,0 | 138 | 290,0 | 238 |
| 15.12.2023 16:35:09 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 38 | 288,0 | 138 | 290,0 | 238 |
| 15.12.2023 15:40:15 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 76 | 288,0 | 176 | 290,0 | 276 |
| 15.12.2023 14:20:30 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 76 | 268,0 | 176 | 288,0 | 276 |
| 15.12.2023 14:20:30 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 76 | 268,0 | 176 | 288,0 | 276 |
| 15.12.2023 14:20:30 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 76 | 268,0 | 176 | 288,0 | 276 |
| 15.12.2023 14:05:20 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 176 | 268,0 | 276 | 288,0 | 376 |
| 15.12.2023 14:05:20 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 176 | 268,0 | 276 | 288,0 | 376 |
| 15.12.2023 14:05:20 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 176 | 268,0 | 276 | 288,0 | 376 |
| 15.12.2023 14:04:15 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 200 | 268,0 | 300 | 288,0 | 400 |
| 15.12.2023 14:04:15 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 200 | 268,0 | 300 | 288,0 | 400 |
| 15.12.2023 14:04:15 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 200 | 268,0 | 300 | 288,0 | 400 |
| 15.12.2023 13:50:19 | 1 100 | 254,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 13:08:42 | 700 | 256,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 13:08:42 | 700 | 256,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 12:56:16 | 800 | 256,0 | 700 | 260,0 | 500 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 12:51:55 | 800 | 256,0 | 700 | 260,0 | 500 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 12:51:55 | 800 | 256,0 | 700 | 260,0 | 500 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 12:05:17 | 700 | 256,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |
| 15.12.2023 12:05:02 | 700 | 256,0 | 600 | 260,0 | 400 | 262,0 | 264,0 | 400 | 268,0 | 500 | 288,0 | 600 |