RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 15:55:00 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 276,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 07.12.2023 15:55:00 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 276,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 07.12.2023 11:47:45 | 400 | 234,0 | 300 | 240,0 | 200 | 242,0 | 276,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 07.12.2023 09:00:03 | 400 | 234,0 | 300 | 240,0 | 200 | 242,0 | 276,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 06.12.2023 17:05:04 | 500 | 234,0 | 400 | 240,0 | 200 | 242,0 | 260,0 | 117 | 262,0 | 217 | 278,0 | 317 |
| 06.12.2023 16:31:51 | 500 | 234,0 | 400 | 240,0 | 200 | 242,0 | 260,0 | 117 | 262,0 | 217 | 278,0 | 317 |
| 06.12.2023 16:31:51 | 500 | 234,0 | 400 | 240,0 | 200 | 242,0 | 260,0 | 117 | 262,0 | 217 | 278,0 | 317 |
| 06.12.2023 10:19:51 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 260,0 | 117 | 262,0 | 217 | 278,0 | 317 |
| 06.12.2023 10:19:51 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 260,0 | 117 | 262,0 | 217 | 278,0 | 317 |
| 06.12.2023 10:19:10 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 262,0 | 100 | 278,0 | 200 | 288,0 | 300 |
| 06.12.2023 10:19:10 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 262,0 | 100 | 278,0 | 200 | 288,0 | 300 |
| 06.12.2023 09:23:09 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 260,0 | 17 | 262,0 | 117 | 278,0 | 217 |
| 06.12.2023 09:23:09 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 260,0 | 17 | 262,0 | 117 | 278,0 | 217 |
| 06.12.2023 09:23:09 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 262,0 | 100 | 276,0 | 117 | 278,0 | 217 |
| 06.12.2023 09:23:09 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 262,0 | 100 | 276,0 | 117 | 278,0 | 217 |
| 06.12.2023 09:00:02 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 276,0 | 17 | 278,0 | 117 | 288,0 | 217 |
| 05.12.2023 17:05:04 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 258,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 05.12.2023 16:41:50 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 258,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 05.12.2023 16:41:50 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 258,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 05.12.2023 14:57:05 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 258,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 05.12.2023 14:57:05 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 258,0 | 117 | 278,0 | 217 | 288,0 | 317 |
| 05.12.2023 14:57:05 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 258,0 | 100 | 276,0 | 117 | 278,0 | 217 |
| 05.12.2023 14:57:05 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 258,0 | 100 | 276,0 | 117 | 278,0 | 217 |
| 05.12.2023 12:48:53 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 276,0 | 17 | 278,0 | 117 | 288,0 | 217 |
| 05.12.2023 12:48:53 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 276,0 | 17 | 278,0 | 117 | 288,0 | 217 |
| 05.12.2023 09:00:02 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 278,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 04.12.2023 17:05:04 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:18:38 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 16:18:38 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 14:58:27 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 14:57:21 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:49:00 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:04 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 316 | 254,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 252,0 | 316 | 254,0 | 372 | 278,0 | 472 |