RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:19:35 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 330 | 240,0 | 130 | 242,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:19:35 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 16:18:38 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 16:18:38 | 400 | 234,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 250,0 | 70 | 252,0 | 86 | 278,0 | 186 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 15:54:19 | 400 | 240,0 | 200 | 242,0 | 100 | 248,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 14:58:27 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 278,0 | 116 | 288,0 | 216 |
| 04.12.2023 14:57:21 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:59:20 | 230 | 242,0 | 130 | 248,0 | 30 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 13:49:00 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:52 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 16 | 254,0 | 72 | 278,0 | 172 |
| 04.12.2023 11:53:04 | 430 | 242,0 | 330 | 248,0 | 230 | 250,0 | 252,0 | 316 | 254,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 252,0 | 316 | 254,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 252,0 | 316 | 254,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 252,0 | 316 | 276,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 252,0 | 316 | 276,0 | 372 | 278,0 | 472 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 276,0 | 56 | 278,0 | 156 | 288,0 | 256 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 276,0 | 56 | 278,0 | 156 | 288,0 | 256 |
| 04.12.2023 11:10:56 | 730 | 242,0 | 630 | 248,0 | 230 | 250,0 | 276,0 | 56 | 278,0 | 156 | 288,0 | 256 |
| 04.12.2023 10:34:49 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 276,0 | 56 | 278,0 | 156 | 288,0 | 256 |
| 04.12.2023 10:34:49 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 276,0 | 56 | 278,0 | 156 | 288,0 | 256 |
| 04.12.2023 10:34:49 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 278,0 | 100 | 286,0 | 156 | 288,0 | 256 |
| 04.12.2023 10:34:49 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 278,0 | 100 | 286,0 | 156 | 288,0 | 256 |
| 04.12.2023 09:27:37 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 286,0 | 56 | 288,0 | 156 | 290,0 | 256 |
| 04.12.2023 09:18:27 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 286,0 | 56 | 288,0 | 156 | 290,0 | 256 |
| 04.12.2023 09:17:55 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 286,0 | 56 | 288,0 | 156 | 290,0 | 256 |
| 04.12.2023 09:15:43 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 286,0 | 56 | 288,0 | 156 | 294,0 | 256 |
| 04.12.2023 09:15:43 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 286,0 | 56 | 288,0 | 156 | 294,0 | 256 |
| 04.12.2023 09:15:43 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 288,0 | 100 | 292,0 | 156 | 294,0 | 256 |
| 04.12.2023 09:15:43 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 288,0 | 100 | 292,0 | 156 | 294,0 | 256 |
| 04.12.2023 09:14:31 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 292,0 | 56 | 294,0 | 156 | 298,0 | 256 |
| 04.12.2023 09:14:31 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 292,0 | 56 | 294,0 | 156 | 298,0 | 256 |
| 04.12.2023 09:14:31 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 294,0 | 100 | 296,0 | 156 | 298,0 | 256 |
| 04.12.2023 09:14:31 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 294,0 | 100 | 296,0 | 156 | 298,0 | 256 |
| 04.12.2023 09:00:02 | 638 | 248,0 | 238 | 250,0 | 8 | 252,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 01.12.2023 09:00:03 | 658 | 248,0 | 258 | 250,0 | 8 | 252,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 30.11.2023 17:20:14 | 658 | 248,0 | 258 | 250,0 | 8 | 252,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 30.11.2023 17:20:14 | 658 | 248,0 | 258 | 250,0 | 8 | 252,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 30.11.2023 17:05:05 | 658 | 248,0 | 258 | 250,0 | 8 | 252,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 30.11.2023 09:21:06 | 658 | 248,0 | 258 | 250,0 | 8 | 252,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |