RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:13:53 | 320 | 234,0 | 220 | 240,0 | 20 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 16:13:53 | 320 | 234,0 | 220 | 240,0 | 20 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 16:13:53 | 320 | 234,0 | 220 | 240,0 | 20 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 13:24:59 | 420 | 234,0 | 320 | 240,0 | 120 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 13:24:59 | 420 | 234,0 | 320 | 240,0 | 120 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 13:24:59 | 420 | 234,0 | 320 | 240,0 | 120 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:25:22 | 720 | 234,0 | 620 | 240,0 | 420 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:25:22 | 720 | 234,0 | 620 | 240,0 | 420 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:16:59 | 700 | 234,0 | 600 | 240,0 | 400 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:16:59 | 700 | 234,0 | 600 | 240,0 | 400 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:16:02 | 600 | 234,0 | 500 | 240,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:13:09 | 600 | 240,0 | 400 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 12:07:56 | 700 | 240,0 | 500 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 27.11.2023 09:00:03 | 800 | 240,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 298,0 | 480 |
| 24.11.2023 17:05:04 | 800 | 240,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 13:55:31 | 800 | 240,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 10:23:11 | 700 | 246,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 10:23:11 | 700 | 246,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 10:22:10 | 800 | 246,0 | 700 | 248,0 | 400 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 10:22:10 | 800 | 246,0 | 700 | 248,0 | 400 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 10:21:22 | 700 | 246,0 | 600 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 09:54:55 | 800 | 246,0 | 700 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 09:54:55 | 800 | 246,0 | 700 | 248,0 | 300 | 250,0 | 254,0 | 56 | 256,0 | 380 | 258,0 | 704 |
| 24.11.2023 09:54:55 | 800 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 380 | 258,0 | 704 | 298,0 | 804 |
| 24.11.2023 09:54:55 | 800 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 380 | 258,0 | 704 | 298,0 | 804 |
| 24.11.2023 09:00:03 | 800 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 23.11.2023 17:05:05 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 23.11.2023 09:00:02 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 17:05:05 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 11:27:53 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 11:27:53 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 11:09:05 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:48:03 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:48:03 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:45:53 | 800 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:00:03 | 1 040 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 17:05:05 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:20 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:20 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 250,0 | 10 | 256,0 | 66 | 258,0 | 390 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 250,0 | 10 | 256,0 | 66 | 258,0 | 390 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |