RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 11:27:53 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 11:27:53 | 1 000 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 11:09:05 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:48:03 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:48:03 | 900 | 246,0 | 600 | 248,0 | 200 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:45:53 | 800 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:02:19 | 840 | 246,0 | 500 | 248,0 | 100 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 22.11.2023 09:00:03 | 1 040 | 246,0 | 700 | 248,0 | 300 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 17:05:05 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:20 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:20 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 250,0 | 10 | 256,0 | 66 | 258,0 | 390 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 250,0 | 10 | 256,0 | 66 | 258,0 | 390 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:42:02 | 840 | 240,0 | 740 | 246,0 | 400 | 248,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:39:48 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:31:31 | 930 | 246,0 | 590 | 248,0 | 190 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 15:31:31 | 930 | 246,0 | 590 | 248,0 | 190 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 10:10:26 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 10:10:26 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 56 | 258,0 | 380 | 298,0 | 480 |
| 21.11.2023 10:10:26 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 258,0 | 324 | 296,0 | 380 | 298,0 | 480 |
| 21.11.2023 10:10:26 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 258,0 | 324 | 296,0 | 380 | 298,0 | 480 |
| 21.11.2023 09:47:05 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 21.11.2023 09:47:05 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 21.11.2023 09:00:03 | 790 | 246,0 | 450 | 248,0 | 50 | 250,0 | 296,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 17:05:05 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 13:28:47 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:23 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 11:12:59 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 260,0 | 280 | 298,0 | 380 |
| 20.11.2023 11:12:59 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 260,0 | 280 | 298,0 | 380 |
| 20.11.2023 09:58:22 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 56 | 260,0 | 256 | 298,0 | 356 |
| 20.11.2023 09:43:29 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 260,0 | 256 | 298,0 | 356 |
| 20.11.2023 09:42:19 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:42:19 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |