RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 13:28:47 | 830 | 246,0 | 490 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:41 | 730 | 246,0 | 390 | 248,0 | 90 | 250,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 12:29:23 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 298,0 | 180 | 0,0 | 0 |
| 20.11.2023 11:12:59 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 260,0 | 280 | 298,0 | 380 |
| 20.11.2023 11:12:59 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 80 | 260,0 | 280 | 298,0 | 380 |
| 20.11.2023 09:58:22 | 590 | 248,0 | 290 | 250,0 | 200 | 252,0 | 256,0 | 56 | 260,0 | 256 | 298,0 | 356 |
| 20.11.2023 09:43:29 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 260,0 | 256 | 298,0 | 356 |
| 20.11.2023 09:42:19 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:42:19 | 540 | 248,0 | 240 | 250,0 | 200 | 252,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 256,0 | 56 | 298,0 | 156 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:23:16 | 680 | 246,0 | 340 | 248,0 | 40 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:03:13 | 384 | 248,0 | 84 | 250,0 | 44 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2023 09:00:02 | 460 | 248,0 | 160 | 250,0 | 120 | 256,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 17:05:05 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 24 | 298,0 | 124 | 0,0 | 0 |
| 16.11.2023 14:35:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 24 | 298,0 | 124 | 0,0 | 0 |
| 16.11.2023 14:35:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 24 | 298,0 | 124 | 0,0 | 0 |
| 16.11.2023 14:35:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 24 | 298,0 | 124 | 0,0 | 0 |
| 16.11.2023 13:53:37 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 54 | 298,0 | 154 | 0,0 | 0 |
| 16.11.2023 13:53:37 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 54 | 298,0 | 154 | 0,0 | 0 |
| 16.11.2023 13:53:37 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 54 | 298,0 | 154 | 0,0 | 0 |
| 16.11.2023 11:49:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 64 | 298,0 | 164 | 0,0 | 0 |
| 16.11.2023 11:49:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 64 | 298,0 | 164 | 0,0 | 0 |
| 16.11.2023 11:49:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 64 | 298,0 | 164 | 0,0 | 0 |
| 16.11.2023 10:34:57 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 164 | 298,0 | 264 | 0,0 | 0 |
| 16.11.2023 10:34:57 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 256,0 | 164 | 298,0 | 264 | 0,0 | 0 |
| 16.11.2023 09:45:55 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:45:55 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:16:08 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:07:49 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:07:49 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:07:49 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 298,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2023 09:00:03 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 254,0 | 100 | 298,0 | 200 | 0,0 | 0 |
| 15.11.2023 17:05:04 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 176 | 0,0 | 0 |
| 15.11.2023 16:34:18 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 176 | 0,0 | 0 |
| 15.11.2023 16:34:18 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 176 | 0,0 | 0 |
| 15.11.2023 16:29:29 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 16:29:29 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 16:13:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 16:13:59 | 790 | 248,0 | 490 | 250,0 | 100 | 254,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 13:52:54 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 13:52:54 | 1 030 | 246,0 | 690 | 248,0 | 390 | 250,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 12:19:46 | 990 | 246,0 | 650 | 248,0 | 350 | 250,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |
| 15.11.2023 12:19:46 | 990 | 246,0 | 650 | 248,0 | 350 | 250,0 | 258,0 | 76 | 298,0 | 126 | 0,0 | 0 |