RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 11:40:47 | 540 | 246,0 | 340 | 248,0 | 40 | 250,0 | 254,0 | 590 | 298,0 | 640 | 0,0 | 0 |
| 14.11.2023 11:40:47 | 540 | 246,0 | 340 | 248,0 | 40 | 250,0 | 254,0 | 590 | 298,0 | 640 | 0,0 | 0 |
| 14.11.2023 10:02:42 | 700 | 240,0 | 500 | 246,0 | 300 | 248,0 | 254,0 | 590 | 298,0 | 640 | 0,0 | 0 |
| 14.11.2023 10:02:42 | 700 | 240,0 | 500 | 246,0 | 300 | 248,0 | 254,0 | 590 | 298,0 | 640 | 0,0 | 0 |
| 14.11.2023 09:20:42 | 700 | 240,0 | 500 | 246,0 | 300 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:20:42 | 700 | 240,0 | 500 | 246,0 | 300 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:20:07 | 600 | 240,0 | 400 | 246,0 | 200 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:20:07 | 600 | 240,0 | 400 | 246,0 | 200 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:19:25 | 500 | 240,0 | 300 | 246,0 | 100 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:19:25 | 500 | 240,0 | 300 | 246,0 | 100 | 248,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:18:38 | 400 | 246,0 | 200 | 248,0 | 100 | 250,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:17:43 | 500 | 240,0 | 300 | 246,0 | 100 | 250,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:17:43 | 500 | 240,0 | 300 | 246,0 | 100 | 250,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 14.11.2023 09:00:03 | 600 | 240,0 | 400 | 246,0 | 200 | 250,0 | 254,0 | 90 | 298,0 | 140 | 0,0 | 0 |
| 13.11.2023 17:05:05 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 554 | 270,0 | 604 |
| 13.11.2023 16:48:16 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 554 | 270,0 | 604 |
| 13.11.2023 16:48:16 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 554 | 270,0 | 604 |
| 13.11.2023 16:48:16 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 554 | 270,0 | 604 |
| 13.11.2023 16:31:05 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 564 | 270,0 | 614 |
| 13.11.2023 13:53:23 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 564 | 270,0 | 614 |
| 13.11.2023 13:53:23 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 564 | 270,0 | 614 |
| 13.11.2023 13:52:23 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 464 | 270,0 | 514 | 298,0 | 564 |
| 13.11.2023 13:52:23 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 464 | 270,0 | 514 | 298,0 | 564 |
| 13.11.2023 13:52:23 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 464 | 270,0 | 514 | 298,0 | 564 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 564 | 270,0 | 614 | 298,0 | 664 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 564 | 270,0 | 614 | 298,0 | 664 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 564 | 270,0 | 614 | 298,0 | 664 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 574 | 270,0 | 624 | 298,0 | 674 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 574 | 270,0 | 624 | 298,0 | 674 |
| 13.11.2023 13:51:08 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 256,0 | 574 | 270,0 | 624 | 298,0 | 674 |
| 13.11.2023 13:45:52 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 664 | 270,0 | 714 |
| 13.11.2023 13:45:52 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 254,0 | 90 | 256,0 | 664 | 270,0 | 714 |
| 13.11.2023 13:27:44 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 254,0 | 90 | 256,0 | 664 | 270,0 | 714 |
| 13.11.2023 13:27:44 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 254,0 | 90 | 256,0 | 664 | 270,0 | 714 |
| 13.11.2023 13:27:44 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 574 | 268,0 | 664 | 270,0 | 714 |
| 13.11.2023 13:27:44 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 574 | 268,0 | 664 | 270,0 | 714 |
| 13.11.2023 12:53:20 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 12:53:20 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 12:52:52 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 12:52:52 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 12:50:38 | 700 | 244,0 | 500 | 246,0 | 200 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 12:50:38 | 700 | 244,0 | 500 | 246,0 | 200 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:34:30 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:34:30 | 600 | 244,0 | 400 | 246,0 | 100 | 248,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:14:22 | 600 | 240,0 | 500 | 244,0 | 300 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:14:22 | 600 | 240,0 | 500 | 244,0 | 300 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:13:39 | 500 | 240,0 | 400 | 244,0 | 200 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:13:39 | 500 | 240,0 | 400 | 244,0 | 200 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 10:12:40 | 400 | 240,0 | 300 | 244,0 | 100 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |
| 13.11.2023 09:02:57 | 480 | 238,0 | 200 | 240,0 | 100 | 246,0 | 268,0 | 90 | 270,0 | 140 | 298,0 | 190 |