RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 13:56:36 | 695 | 238,0 | 495 | 240,0 | 395 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 13:56:36 | 695 | 238,0 | 495 | 240,0 | 395 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 13:55:53 | 595 | 238,0 | 395 | 240,0 | 295 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 13:55:53 | 595 | 238,0 | 395 | 240,0 | 295 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 11:54:36 | 495 | 238,0 | 295 | 240,0 | 195 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 11:54:36 | 495 | 238,0 | 295 | 240,0 | 195 | 242,0 | 244,0 | 7 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 11:54:36 | 495 | 238,0 | 295 | 240,0 | 195 | 242,0 | 244,0 | 47 | 246,0 | 96 | 248,0 | 596 |
| 01.11.2023 09:00:02 | 495 | 238,0 | 295 | 240,0 | 195 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 17:05:05 | 675 | 238,0 | 475 | 240,0 | 300 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 14:37:16 | 675 | 238,0 | 475 | 240,0 | 300 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 14:37:16 | 675 | 238,0 | 475 | 240,0 | 300 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 14:12:46 | 575 | 238,0 | 375 | 240,0 | 200 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 14:12:46 | 575 | 238,0 | 375 | 240,0 | 200 | 242,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 12:18:17 | 475 | 236,0 | 375 | 238,0 | 175 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 12:17:02 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 12:17:02 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 31.10.2023 09:00:03 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 17:05:04 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 16:46:41 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 16:46:41 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 47 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 16:45:20 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 156 | 248,0 | 656 |
| 30.10.2023 16:45:20 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 156 | 248,0 | 656 |
| 30.10.2023 16:43:47 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 107 | 248,0 | 607 |
| 30.10.2023 16:43:41 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 16:43:41 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 16:41:37 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 66 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 16:41:37 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 66 | 246,0 | 196 | 248,0 | 696 |
| 30.10.2023 11:51:50 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 11:51:50 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 11:51:50 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 11:41:58 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 11:41:58 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 11:41:58 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 7 | 246,0 | 137 | 248,0 | 637 |
| 30.10.2023 09:39:56 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 30.10.2023 09:39:56 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 30.10.2023 09:39:04 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 30.10.2023 09:39:04 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 30.10.2023 09:00:03 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 17:05:05 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:51:55 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:51:55 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:50:51 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:50:51 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:00:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |