RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 14:24:42 | 225 | 238,0 | 125 | 240,0 | 50 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:51:55 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:51:55 | 275 | 238,0 | 175 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:50:51 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 10:50:51 | 275 | 236,0 | 175 | 238,0 | 75 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:33:08 | 375 | 236,0 | 275 | 238,0 | 175 | 240,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 27.10.2023 09:00:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 26.10.2023 17:05:05 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 26.10.2023 09:06:16 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 140 | 248,0 | 640 |
| 26.10.2023 09:03:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 26.10.2023 09:03:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 26.10.2023 09:03:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 26.10.2023 09:03:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 26.10.2023 09:03:03 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 26.10.2023 09:00:03 | 365 | 240,0 | 190 | 242,0 | 90 | 244,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 25.10.2023 17:05:05 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 25.10.2023 15:52:11 | 375 | 238,0 | 275 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 25.10.2023 15:04:21 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 25.10.2023 15:04:21 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 25.10.2023 15:04:21 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 10 | 246,0 | 40 | 248,0 | 540 |
| 25.10.2023 13:37:19 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 13:37:19 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 13:37:19 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 10:17:52 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 09:45:19 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 09:22:39 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 09:22:39 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 60 | 246,0 | 90 | 248,0 | 590 |
| 25.10.2023 09:00:03 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 24.10.2023 17:05:05 | 500 | 238,0 | 400 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 10:16:19 | 500 | 238,0 | 400 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 10:16:19 | 500 | 238,0 | 400 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 10:15:22 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:50:40 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:15:14 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:15:14 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:13:38 | 500 | 236,0 | 400 | 238,0 | 300 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:13:38 | 500 | 236,0 | 400 | 238,0 | 300 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:07:27 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:00:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 17:05:05 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:22:27 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:22:27 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:10:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |