RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 10:16:19 | 500 | 238,0 | 400 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 10:16:19 | 500 | 238,0 | 400 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 10:15:22 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:50:40 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:15:14 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:15:14 | 500 | 238,0 | 400 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:13:38 | 500 | 236,0 | 400 | 238,0 | 300 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:13:38 | 500 | 236,0 | 400 | 238,0 | 300 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:07:27 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 24.10.2023 09:00:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 17:05:05 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 15:43:55 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:22:27 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:22:27 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:10:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:10:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 12:10:03 | 600 | 236,0 | 500 | 238,0 | 400 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 09:22:49 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 23.10.2023 09:00:03 | 600 | 238,0 | 500 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 17:05:04 | 675 | 238,0 | 575 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 15:19:53 | 675 | 238,0 | 575 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 15:19:53 | 675 | 238,0 | 575 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 13:18:49 | 675 | 238,0 | 575 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 11:43:53 | 1 075 | 238,0 | 975 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 11:43:53 | 1 075 | 238,0 | 975 | 240,0 | 200 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 10:55:50 | 975 | 238,0 | 875 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 10:55:50 | 975 | 238,0 | 875 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 10:54:59 | 975 | 236,0 | 875 | 238,0 | 775 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 10:54:59 | 975 | 236,0 | 875 | 238,0 | 775 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:37:30 | 1 075 | 236,0 | 975 | 238,0 | 875 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:37:30 | 1 075 | 236,0 | 975 | 238,0 | 875 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:14:50 | 675 | 236,0 | 575 | 238,0 | 475 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:12:43 | 675 | 236,0 | 575 | 238,0 | 475 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:07:10 | 675 | 202,0 | 575 | 238,0 | 475 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:04:34 | 580 | 200,0 | 575 | 238,0 | 475 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:04:34 | 580 | 200,0 | 575 | 238,0 | 475 | 240,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:01:51 | 675 | 238,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:01:51 | 675 | 238,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 130 | 248,0 | 630 |
| 20.10.2023 09:00:03 | 675 | 238,0 | 575 | 240,0 | 100 | 242,0 | 246,0 | 30 | 248,0 | 530 | 256,0 | 589 |
| 19.10.2023 17:05:05 | 675 | 238,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 19.10.2023 15:11:40 | 675 | 238,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 19.10.2023 15:01:54 | 675 | 222,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 19.10.2023 15:01:54 | 675 | 222,0 | 575 | 240,0 | 100 | 242,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 19.10.2023 09:00:02 | 580 | 200,0 | 575 | 222,0 | 475 | 240,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 18.10.2023 17:05:05 | 580 | 200,0 | 575 | 222,0 | 475 | 240,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 18.10.2023 12:43:58 | 580 | 200,0 | 575 | 222,0 | 475 | 240,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 18.10.2023 12:43:58 | 580 | 200,0 | 575 | 222,0 | 475 | 240,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |
| 18.10.2023 10:50:53 | 680 | 200,0 | 675 | 222,0 | 575 | 240,0 | 244,0 | 46 | 246,0 | 76 | 248,0 | 576 |