RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 15:15:15 | 450 | 236,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 14:01:34 | 450 | 236,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 14:01:34 | 450 | 236,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 10:59:50 | 350 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 10:59:50 | 350 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 10:59:50 | 350 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 80 | 248,0 | 580 | 254,0 | 692 |
| 05.10.2023 10:51:11 | 350 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 130 | 248,0 | 630 | 254,0 | 742 |
| 05.10.2023 09:43:53 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 130 | 248,0 | 630 | 254,0 | 742 |
| 05.10.2023 09:42:18 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 130 | 248,0 | 630 | 256,0 | 689 |
| 05.10.2023 09:35:02 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 130 | 248,0 | 742 | 256,0 | 801 |
| 05.10.2023 09:35:02 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 130 | 248,0 | 742 | 256,0 | 801 |
| 05.10.2023 09:33:00 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 712 | 256,0 | 771 |
| 05.10.2023 09:00:02 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 712 | 256,0 | 771 |
| 04.10.2023 17:05:05 | 400 | 236,0 | 250 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
| 04.10.2023 16:53:33 | 400 | 236,0 | 250 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
| 04.10.2023 15:51:15 | 400 | 236,0 | 250 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 15:51:15 | 400 | 236,0 | 250 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 11:04:35 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 11:04:35 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 11:03:06 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 244,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 11:03:06 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 244,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 11:01:44 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 11:01:44 | 300 | 236,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 10:58:01 | 300 | 226,0 | 200 | 236,0 | 50 | 238,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 10:58:01 | 300 | 226,0 | 200 | 236,0 | 50 | 238,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 10:58:01 | 300 | 226,0 | 200 | 236,0 | 50 | 238,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 04.10.2023 10:25:48 | 300 | 226,0 | 200 | 236,0 | 50 | 238,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 10:25:48 | 300 | 226,0 | 200 | 236,0 | 50 | 238,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 09:31:02 | 350 | 224,0 | 250 | 226,0 | 150 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 09:31:02 | 350 | 224,0 | 250 | 226,0 | 150 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 750 |
| 04.10.2023 09:00:03 | 350 | 224,0 | 250 | 226,0 | 150 | 236,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 03.10.2023 17:05:04 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 14:05:28 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 14:05:28 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 12:16:59 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 03.10.2023 12:16:59 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
| 03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 03.10.2023 09:00:02 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 02.10.2023 17:05:04 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 02.10.2023 11:55:06 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 02.10.2023 09:56:49 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 02.10.2023 09:56:49 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 02.10.2023 09:01:35 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 02.10.2023 09:01:35 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
| 02.10.2023 09:00:02 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
| 29.09.2023 17:05:05 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
| 29.09.2023 14:53:31 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
| 29.09.2023 14:53:31 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |