RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 09:00:02 | 574 | 238,0 | 434 | 240,0 | 34 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 17:05:05 | 567 | 238,0 | 427 | 240,0 | 27 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:57:21 | 567 | 238,0 | 427 | 240,0 | 27 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:57:21 | 567 | 238,0 | 427 | 240,0 | 27 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:57:21 | 567 | 238,0 | 427 | 240,0 | 27 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:56:17 | 568 | 238,0 | 428 | 240,0 | 28 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:56:17 | 568 | 238,0 | 428 | 240,0 | 28 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:56:17 | 568 | 238,0 | 428 | 240,0 | 28 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:55:39 | 569 | 238,0 | 429 | 240,0 | 29 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:55:39 | 569 | 238,0 | 429 | 240,0 | 29 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 16:55:39 | 569 | 238,0 | 429 | 240,0 | 29 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 14:32:08 | 570 | 238,0 | 430 | 240,0 | 30 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 14:32:08 | 570 | 238,0 | 430 | 240,0 | 30 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 14:32:08 | 570 | 238,0 | 430 | 240,0 | 30 | 244,0 | 248,0 | 97 | 252,0 | 197 | 256,0 | 256 |
| 22.08.2023 11:42:49 | 570 | 238,0 | 430 | 240,0 | 30 | 244,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 259 |
| 22.08.2023 09:00:02 | 570 | 238,0 | 430 | 240,0 | 30 | 244,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 259 |
| 21.08.2023 17:05:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 259 |
| 21.08.2023 09:00:02 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 259 |
| 18.08.2023 17:05:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 11:44:18 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 244,0 | 60 | 248,0 | 160 | 252,0 | 260 |
| 18.08.2023 11:44:18 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 244,0 | 60 | 248,0 | 160 | 252,0 | 260 |
| 18.08.2023 10:04:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:04:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:03:19 | 1 040 | 236,0 | 440 | 238,0 | 300 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:03:19 | 1 040 | 236,0 | 440 | 238,0 | 300 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:40 | 940 | 236,0 | 340 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:40 | 940 | 236,0 | 340 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:01 | 840 | 236,0 | 240 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:01 | 840 | 236,0 | 240 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:01:14 | 840 | 234,0 | 740 | 236,0 | 140 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:01:14 | 840 | 234,0 | 740 | 236,0 | 140 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:27 | 740 | 234,0 | 640 | 236,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:27 | 740 | 234,0 | 640 | 236,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:18 | 740 | 236,0 | 140 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:18 | 740 | 236,0 | 140 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 09:00:02 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 17:05:05 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 12:43:07 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 09:14:23 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 17.08.2023 09:00:02 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 17:05:06 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 16:21:37 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 16:13:00 | 340 | 234,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 14:06:32 | 340 | 234,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 13:15:13 | 387 | 234,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:34 | 1 187 | 232,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:34 | 1 187 | 232,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |