RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 13:59:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 11:44:18 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 244,0 | 60 | 248,0 | 160 | 252,0 | 260 |
| 18.08.2023 11:44:18 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 244,0 | 60 | 248,0 | 160 | 252,0 | 260 |
| 18.08.2023 10:04:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:04:05 | 1 140 | 236,0 | 540 | 238,0 | 400 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:03:19 | 1 040 | 236,0 | 440 | 238,0 | 300 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:03:19 | 1 040 | 236,0 | 440 | 238,0 | 300 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:40 | 940 | 236,0 | 340 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:40 | 940 | 236,0 | 340 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:01 | 840 | 236,0 | 240 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:02:01 | 840 | 236,0 | 240 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:01:14 | 840 | 234,0 | 740 | 236,0 | 140 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:01:14 | 840 | 234,0 | 740 | 236,0 | 140 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:27 | 740 | 234,0 | 640 | 236,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:27 | 740 | 234,0 | 640 | 236,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:18 | 740 | 236,0 | 140 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 10:00:18 | 740 | 236,0 | 140 | 238,0 | 100 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 18.08.2023 09:00:02 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 17:05:05 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 12:43:07 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 17.08.2023 09:14:23 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 17.08.2023 09:00:02 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 17:05:06 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 16:21:37 | 840 | 236,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 16:13:00 | 340 | 234,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 14:06:32 | 340 | 234,0 | 240 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 13:15:13 | 387 | 234,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:34 | 1 187 | 232,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:34 | 1 187 | 232,0 | 287 | 238,0 | 200 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:08 | 1 087 | 232,0 | 187 | 238,0 | 100 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 12:00:08 | 1 087 | 232,0 | 187 | 238,0 | 100 | 240,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:59:17 | 1 987 | 220,0 | 987 | 232,0 | 87 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:59:17 | 1 987 | 220,0 | 987 | 232,0 | 87 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:59:07 | 2 087 | 220,0 | 1 087 | 232,0 | 187 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:59:07 | 2 087 | 220,0 | 1 087 | 232,0 | 187 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:56:59 | 2 187 | 220,0 | 1 187 | 232,0 | 287 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:56:59 | 2 187 | 220,0 | 1 187 | 232,0 | 287 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:56:31 | 2 087 | 220,0 | 1 087 | 232,0 | 187 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:56:31 | 2 087 | 220,0 | 1 087 | 232,0 | 187 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:55:53 | 1 987 | 220,0 | 987 | 232,0 | 87 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:08:15 | 1 187 | 232,0 | 287 | 236,0 | 87 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 11:08:15 | 1 187 | 232,0 | 287 | 236,0 | 87 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 10:45:40 | 1 140 | 232,0 | 240 | 236,0 | 40 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 09:12:19 | 1 940 | 220,0 | 940 | 232,0 | 40 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 09:12:19 | 1 940 | 220,0 | 940 | 232,0 | 40 | 238,0 | 248,0 | 100 | 254,0 | 274 | 256,0 | 333 |
| 16.08.2023 09:00:02 | 1 940 | 220,0 | 940 | 232,0 | 40 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 15.08.2023 17:05:04 | 1 140 | 230,0 | 1 040 | 232,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |
| 15.08.2023 15:18:17 | 1 140 | 230,0 | 1 040 | 232,0 | 40 | 238,0 | 248,0 | 100 | 252,0 | 200 | 254,0 | 374 |