RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 14:27:30 | 1 138 | 212,0 | 1 038 | 234,0 | 38 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:27:30 | 1 138 | 212,0 | 1 038 | 234,0 | 38 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:27:30 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:27:30 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:27:30 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:02:51 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 238,0 | 7 | 254,0 | 181 | 256,0 | 240 |
| 14.08.2023 14:02:51 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 238,0 | 7 | 254,0 | 181 | 256,0 | 240 |
| 14.08.2023 14:02:51 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:02:51 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 14:02:51 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:26:35 | 1 135 | 212,0 | 1 035 | 234,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:26:35 | 1 135 | 212,0 | 1 035 | 234,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:26:35 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:26:35 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:26:35 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:25:50 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 13:25:50 | 1 105 | 200,0 | 1 100 | 212,0 | 1 000 | 234,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 13:25:38 | 1 200 | 212,0 | 1 100 | 234,0 | 100 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 13:03:49 | 1 212 | 212,0 | 1 112 | 234,0 | 100 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 13:03:49 | 1 212 | 212,0 | 1 112 | 234,0 | 100 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 13:03:49 | 1 212 | 212,0 | 1 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:03:49 | 1 212 | 212,0 | 1 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 13:03:49 | 1 212 | 212,0 | 1 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 12:55:42 | 1 347 | 234,0 | 335 | 236,0 | 235 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 12:55:42 | 1 347 | 234,0 | 335 | 236,0 | 235 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 12:10:30 | 1 147 | 234,0 | 135 | 236,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 12:09:46 | 1 147 | 212,0 | 1 047 | 234,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:24:47 | 1 147 | 234,0 | 135 | 236,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:03:48 | 147 | 234,0 | 135 | 236,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:03:48 | 147 | 234,0 | 135 | 236,0 | 35 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:03:48 | 212 | 212,0 | 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:03:48 | 212 | 212,0 | 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:03:48 | 212 | 212,0 | 112 | 234,0 | 100 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 11:02:57 | 212 | 212,0 | 112 | 234,0 | 100 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 11:02:57 | 212 | 212,0 | 112 | 234,0 | 100 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 10:45:10 | 312 | 212,0 | 212 | 234,0 | 200 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 10:45:10 | 312 | 212,0 | 212 | 234,0 | 200 | 236,0 | 238,0 | 65 | 254,0 | 239 | 256,0 | 298 |
| 14.08.2023 10:45:10 | 312 | 212,0 | 212 | 234,0 | 200 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 10:45:10 | 312 | 212,0 | 212 | 234,0 | 200 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 10:45:10 | 312 | 212,0 | 212 | 234,0 | 200 | 236,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 10:45:10 | 317 | 234,0 | 305 | 236,0 | 105 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 10:45:10 | 317 | 234,0 | 305 | 236,0 | 105 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 10:45:10 | 317 | 234,0 | 305 | 236,0 | 105 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 14.08.2023 09:00:03 | 335 | 236,0 | 135 | 238,0 | 30 | 240,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 17:05:06 | 335 | 236,0 | 135 | 238,0 | 30 | 240,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 11:50:39 | 335 | 236,0 | 135 | 238,0 | 30 | 240,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 11:50:39 | 335 | 236,0 | 135 | 238,0 | 30 | 240,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 11:50:00 | 317 | 234,0 | 305 | 236,0 | 105 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 11:50:00 | 317 | 234,0 | 305 | 236,0 | 105 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |
| 11.08.2023 11:47:48 | 347 | 234,0 | 335 | 236,0 | 135 | 238,0 | 254,0 | 174 | 256,0 | 233 | 258,0 | 733 |