RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 12:50:33 | 380 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 12:07:35 | 380 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 11:44:24 | 330 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 10:43:11 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 10:43:11 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 10:42:21 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 290,0 | 130 | 0,0 | 0 |
| 03.08.2023 10:41:56 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 10:41:56 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 10:40:27 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 0,0 | 0 |
| 03.08.2023 09:48:08 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:48:08 | 430 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:14:16 | 330 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:13:54 | 330 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:13:54 | 330 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:04:56 | 235 | 228,0 | 230 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:04:56 | 235 | 228,0 | 230 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 03.08.2023 09:00:02 | 235 | 210,0 | 135 | 228,0 | 130 | 232,0 | 240,0 | 100 | 256,0 | 160 | 290,0 | 190 |
| 02.08.2023 17:05:05 | 353 | 228,0 | 348 | 232,0 | 200 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 16:26:30 | 353 | 228,0 | 348 | 232,0 | 200 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 16:26:30 | 353 | 228,0 | 348 | 232,0 | 200 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 16:25:48 | 253 | 228,0 | 248 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 16:17:02 | 153 | 228,0 | 148 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:41:35 | 153 | 228,0 | 148 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:41:35 | 153 | 228,0 | 148 | 232,0 | 100 | 234,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:10:45 | 253 | 226,0 | 53 | 228,0 | 48 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:10:45 | 253 | 226,0 | 53 | 228,0 | 48 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:05:33 | 263 | 226,0 | 63 | 228,0 | 58 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:05:33 | 263 | 226,0 | 63 | 228,0 | 58 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:01:17 | 253 | 226,0 | 53 | 228,0 | 48 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:01:17 | 253 | 226,0 | 53 | 228,0 | 48 | 232,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:01:17 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:01:17 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 15:01:17 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 240,0 | 100 | 256,0 | 260 | 258,0 | 760 |
| 02.08.2023 14:59:14 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 52 | 240,0 | 152 | 256,0 | 312 |
| 02.08.2023 14:59:14 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 52 | 240,0 | 152 | 256,0 | 312 |
| 02.08.2023 14:59:14 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 52 | 240,0 | 152 | 256,0 | 312 |
| 02.08.2023 14:56:24 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 72 | 240,0 | 172 | 256,0 | 332 |
| 02.08.2023 14:56:24 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 72 | 240,0 | 172 | 256,0 | 332 |
| 02.08.2023 14:56:24 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 72 | 240,0 | 172 | 256,0 | 332 |
| 02.08.2023 14:53:36 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 672 | 240,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:53:36 | 305 | 212,0 | 205 | 226,0 | 5 | 228,0 | 232,0 | 672 | 240,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:53:36 | 305 | 212,0 | 205 | 214,0 | 5 | 228,0 | 232,0 | 672 | 240,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:53:36 | 305 | 212,0 | 205 | 214,0 | 5 | 228,0 | 232,0 | 672 | 240,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:51:52 | 400 | 210,0 | 300 | 212,0 | 200 | 214,0 | 232,0 | 672 | 240,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:51:21 | 400 | 210,0 | 300 | 212,0 | 200 | 214,0 | 232,0 | 672 | 256,0 | 832 | 258,0 | 1 332 |
| 02.08.2023 14:51:21 | 400 | 210,0 | 300 | 212,0 | 200 | 214,0 | 232,0 | 672 | 256,0 | 832 | 258,0 | 1 332 |
| 02.08.2023 14:50:02 | 300 | 202,0 | 200 | 210,0 | 100 | 212,0 | 232,0 | 672 | 256,0 | 832 | 258,0 | 1 332 |
| 02.08.2023 14:33:34 | 300 | 202,0 | 200 | 210,0 | 100 | 212,0 | 232,0 | 672 | 246,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:33:34 | 300 | 202,0 | 200 | 210,0 | 100 | 212,0 | 232,0 | 672 | 246,0 | 772 | 256,0 | 932 |
| 02.08.2023 14:28:05 | 205 | 200,0 | 200 | 202,0 | 100 | 210,0 | 232,0 | 672 | 246,0 | 772 | 256,0 | 932 |