RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 15:25:19 | 490 | 202,0 | 390 | 210,0 | 290 | 236,0 | 240,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 31.07.2023 10:58:18 | 395 | 200,0 | 390 | 202,0 | 290 | 236,0 | 240,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 31.07.2023 10:20:11 | 395 | 200,0 | 390 | 202,0 | 290 | 236,0 | 240,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 31.07.2023 10:20:11 | 395 | 200,0 | 390 | 202,0 | 290 | 236,0 | 240,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 31.07.2023 09:00:02 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 240,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 28.07.2023 17:05:05 | 210 | 202,0 | 110 | 236,0 | 20 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 12:31:20 | 210 | 202,0 | 110 | 236,0 | 20 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 12:31:20 | 210 | 202,0 | 110 | 236,0 | 20 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 12:31:20 | 210 | 202,0 | 110 | 236,0 | 20 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 12:03:06 | 310 | 202,0 | 210 | 236,0 | 120 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 12:03:06 | 310 | 202,0 | 210 | 236,0 | 120 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 28.07.2023 09:11:08 | 310 | 202,0 | 210 | 236,0 | 120 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 28.07.2023 09:00:02 | 310 | 202,0 | 210 | 236,0 | 120 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 17:05:04 | 248 | 202,0 | 148 | 236,0 | 58 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 14:19:10 | 248 | 202,0 | 148 | 236,0 | 58 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:57:44 | 217 | 222,0 | 148 | 236,0 | 58 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:57:44 | 217 | 222,0 | 148 | 236,0 | 58 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:35:41 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:35:41 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:35:41 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:35:41 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 13:35:41 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 12:31:36 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 238,0 | 62 | 242,0 | 162 | 246,0 | 262 |
| 27.07.2023 12:31:36 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 238,0 | 62 | 242,0 | 162 | 246,0 | 262 |
| 27.07.2023 12:31:36 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 12:31:36 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 12:31:36 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 12:31:00 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 12:31:00 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 10:45:56 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 10:45:56 | 197 | 222,0 | 128 | 236,0 | 38 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 10:00:07 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 10:00:07 | 259 | 202,0 | 159 | 222,0 | 90 | 236,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 09:34:12 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 09:34:12 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 27.07.2023 09:33:48 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:33:48 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:33:48 | 195 | 200,0 | 190 | 202,0 | 90 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:33:48 | 205 | 200,0 | 200 | 202,0 | 100 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:33:48 | 205 | 200,0 | 200 | 202,0 | 100 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:33:48 | 205 | 200,0 | 200 | 202,0 | 100 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 27.07.2023 09:00:02 | 290 | 202,0 | 190 | 236,0 | 90 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 17:05:04 | 210 | 234,0 | 190 | 236,0 | 90 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 12:32:28 | 210 | 234,0 | 190 | 236,0 | 90 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 12:32:28 | 210 | 234,0 | 190 | 236,0 | 90 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 12:32:28 | 210 | 234,0 | 190 | 236,0 | 90 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 12:32:10 | 270 | 234,0 | 250 | 236,0 | 150 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 12:32:10 | 270 | 234,0 | 250 | 236,0 | 150 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 26.07.2023 10:29:28 | 270 | 234,0 | 250 | 236,0 | 150 | 238,0 | 240,0 | 60 | 242,0 | 160 | 246,0 | 260 |
| 26.07.2023 09:24:16 | 270 | 234,0 | 250 | 236,0 | 150 | 238,0 | 240,0 | 60 | 242,0 | 160 | 246,0 | 260 |