RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 12:42:15 | 308 | 234,0 | 288 | 236,0 | 250 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:42:15 | 308 | 234,0 | 288 | 236,0 | 250 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:42:15 | 308 | 234,0 | 288 | 236,0 | 250 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:42:15 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:42:15 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:42:15 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:40:43 | 388 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 12:40:43 | 388 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 21.07.2023 09:08:00 | 388 | 236,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 21.07.2023 09:08:00 | 388 | 236,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 21.07.2023 09:07:08 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 21.07.2023 09:07:08 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 21.07.2023 09:00:03 | 408 | 234,0 | 388 | 236,0 | 350 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 284 |
| 20.07.2023 17:05:04 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 10:40:14 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 10:40:14 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 09:32:01 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 84 | 256,0 | 244 | 258,0 | 744 |
| 20.07.2023 09:32:01 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 84 | 256,0 | 244 | 258,0 | 744 |
| 20.07.2023 09:26:23 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 244,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 09:26:23 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 244,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 09:26:23 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 244,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 20.07.2023 09:00:03 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 240,0 | 100 | 244,0 | 200 | 248,0 | 284 |
| 19.07.2023 17:05:05 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 19.07.2023 16:06:08 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 344 |
| 19.07.2023 15:58:32 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 244 |
| 19.07.2023 15:58:32 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 100 | 248,0 | 184 | 256,0 | 244 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 84 | 256,0 | 144 | 258,0 | 644 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 84 | 256,0 | 144 | 258,0 | 644 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 84 | 256,0 | 144 | 258,0 | 644 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 102 | 256,0 | 162 | 258,0 | 662 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 102 | 256,0 | 162 | 258,0 | 662 |
| 19.07.2023 13:15:38 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 248,0 | 102 | 256,0 | 162 | 258,0 | 662 |
| 19.07.2023 10:59:11 | 358 | 234,0 | 338 | 236,0 | 300 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 19.07.2023 09:46:17 | 458 | 234,0 | 438 | 236,0 | 300 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 19.07.2023 09:41:57 | 458 | 234,0 | 438 | 236,0 | 300 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 19.07.2023 09:41:57 | 458 | 234,0 | 438 | 236,0 | 300 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 19.07.2023 09:41:57 | 458 | 234,0 | 438 | 236,0 | 300 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 19.07.2023 09:00:03 | 458 | 234,0 | 438 | 236,0 | 300 | 238,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 17:05:04 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 12:31:51 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 12:31:51 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 12:31:11 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 18.07.2023 12:31:11 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 18.07.2023 09:00:03 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 17:05:05 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 13:06:33 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 13:06:33 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |