RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 12:31:51 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 12:31:51 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 240,0 | 100 | 246,0 | 118 | 248,0 | 220 |
| 18.07.2023 12:31:11 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 18.07.2023 12:31:11 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 18.07.2023 09:00:03 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 17:05:05 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 14:53:02 | 258 | 230,0 | 158 | 234,0 | 138 | 236,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 13:06:33 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 13:06:33 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 118 | 248,0 | 220 | 256,0 | 280 |
| 17.07.2023 13:06:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 18 | 248,0 | 120 | 256,0 | 180 |
| 17.07.2023 11:54:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 18 | 248,0 | 120 | 252,0 | 220 |
| 17.07.2023 11:54:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 246,0 | 18 | 248,0 | 120 | 252,0 | 220 |
| 17.07.2023 11:54:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 248,0 | 102 | 250,0 | 120 | 252,0 | 220 |
| 17.07.2023 11:54:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 248,0 | 102 | 250,0 | 120 | 252,0 | 220 |
| 17.07.2023 09:00:02 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 14.07.2023 17:05:04 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 14.07.2023 09:11:43 | 258 | 234,0 | 238 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 14.07.2023 09:00:02 | 158 | 234,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 13.07.2023 17:05:05 | 158 | 234,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 13.07.2023 15:29:37 | 158 | 234,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 13.07.2023 09:00:03 | 238 | 230,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 17:05:05 | 238 | 230,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 12:07:39 | 238 | 230,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 12:07:39 | 238 | 230,0 | 138 | 236,0 | 100 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:58:23 | 238 | 202,0 | 138 | 230,0 | 38 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:58:23 | 238 | 202,0 | 138 | 230,0 | 38 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:58:23 | 238 | 202,0 | 138 | 230,0 | 38 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:57:14 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:57:14 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:57:14 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:08:12 | 218 | 230,0 | 118 | 236,0 | 43 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 11:08:12 | 218 | 230,0 | 118 | 236,0 | 43 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 09:03:02 | 183 | 230,0 | 83 | 236,0 | 8 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 12.07.2023 09:00:03 | 183 | 230,0 | 83 | 236,0 | 8 | 238,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 11.07.2023 17:05:05 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 240,0 | 80 | 246,0 | 98 | 252,0 | 198 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 240,0 | 80 | 246,0 | 98 | 252,0 | 198 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 240,0 | 80 | 246,0 | 98 | 252,0 | 198 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 240,0 | 80 | 250,0 | 98 | 252,0 | 198 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 240,0 | 80 | 250,0 | 98 | 252,0 | 198 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 11.07.2023 12:56:01 | 275 | 202,0 | 175 | 230,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 11.07.2023 09:00:03 | 195 | 230,0 | 95 | 236,0 | 20 | 240,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 10.07.2023 17:05:04 | 115 | 234,0 | 95 | 236,0 | 20 | 240,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 10.07.2023 14:54:02 | 115 | 234,0 | 95 | 236,0 | 20 | 240,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 10.07.2023 14:54:02 | 115 | 234,0 | 95 | 236,0 | 20 | 240,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 10.07.2023 14:36:22 | 195 | 230,0 | 95 | 234,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |
| 10.07.2023 14:28:23 | 195 | 230,0 | 95 | 234,0 | 75 | 236,0 | 250,0 | 18 | 252,0 | 118 | 256,0 | 178 |