RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2023 15:16:52 | 563 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 18 | 250,0 | 120 | 258,0 | 620 |
14.06.2023 14:22:59 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 18 | 250,0 | 120 | 258,0 | 620 |
14.06.2023 14:22:59 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 18 | 250,0 | 120 | 258,0 | 620 |
14.06.2023 14:22:59 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 18 | 250,0 | 120 | 258,0 | 620 |
14.06.2023 13:04:35 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 13:04:35 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:33:26 | 413 | 234,0 | 313 | 236,0 | 178 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:33:26 | 413 | 234,0 | 313 | 236,0 | 178 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:33:26 | 413 | 234,0 | 313 | 236,0 | 178 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:32:53 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:32:53 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:32:53 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 246,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 12:32:53 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 246,0 | 20 | 250,0 | 122 | 258,0 | 622 |
14.06.2023 10:27:03 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
14.06.2023 10:27:03 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
14.06.2023 10:27:03 | 513 | 234,0 | 413 | 236,0 | 278 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
14.06.2023 10:16:20 | 560 | 234,0 | 460 | 236,0 | 325 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
14.06.2023 10:16:20 | 560 | 234,0 | 460 | 236,0 | 325 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
14.06.2023 09:00:03 | 560 | 234,0 | 460 | 236,0 | 325 | 238,0 | 248,0 | 20 | 250,0 | 122 | 258,0 | 622 |
13.06.2023 17:05:05 | 645 | 234,0 | 545 | 236,0 | 410 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
13.06.2023 12:37:29 | 645 | 234,0 | 545 | 236,0 | 410 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
13.06.2023 12:37:29 | 645 | 234,0 | 545 | 236,0 | 410 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
13.06.2023 09:00:03 | 620 | 234,0 | 520 | 236,0 | 385 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 17:05:05 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 16:21:49 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 16:21:49 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 15:00:12 | 425 | 234,0 | 325 | 236,0 | 190 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 15:00:12 | 425 | 234,0 | 325 | 236,0 | 190 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 14:42:40 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 14:42:40 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:04:14 | 425 | 234,0 | 325 | 236,0 | 190 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:04:14 | 425 | 234,0 | 325 | 236,0 | 190 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:04:14 | 425 | 234,0 | 325 | 236,0 | 190 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:03:25 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:03:25 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 248,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:03:24 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 246,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 13:03:24 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 246,0 | 20 | 250,0 | 122 | 254,0 | 272 |
12.06.2023 12:13:43 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
12.06.2023 12:13:43 | 525 | 234,0 | 425 | 236,0 | 290 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
12.06.2023 11:48:14 | 495 | 234,0 | 395 | 236,0 | 260 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
12.06.2023 09:00:03 | 695 | 234,0 | 595 | 236,0 | 260 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
09.06.2023 17:05:05 | 695 | 234,0 | 595 | 236,0 | 260 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
09.06.2023 09:00:03 | 695 | 234,0 | 595 | 236,0 | 260 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
08.06.2023 17:05:04 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:58:03 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:55:36 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:51:00 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:49:36 | 675 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:47:33 | 575 | 234,0 | 545 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
08.06.2023 13:47:33 | 575 | 234,0 | 545 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |