RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 09:00:03 | 695 | 234,0 | 595 | 236,0 | 260 | 238,0 | 244,0 | 100 | 246,0 | 120 | 250,0 | 222 |
| 08.06.2023 17:05:04 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:58:03 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:55:36 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:51:00 | 775 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:49:36 | 675 | 234,0 | 645 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:47:33 | 575 | 234,0 | 545 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 13:47:33 | 575 | 234,0 | 545 | 236,0 | 310 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 12:51:06 | 475 | 234,0 | 445 | 236,0 | 210 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 475 | 234,0 | 445 | 236,0 | 210 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 475 | 234,0 | 445 | 236,0 | 210 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 475 | 234,0 | 445 | 236,0 | 210 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 540 | 234,0 | 510 | 236,0 | 275 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 540 | 234,0 | 510 | 236,0 | 275 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:53:08 | 540 | 234,0 | 510 | 236,0 | 275 | 238,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 11:08:34 | 545 | 236,0 | 310 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 10:04:10 | 645 | 236,0 | 310 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 10:03:39 | 645 | 236,0 | 310 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 10:02:39 | 645 | 236,0 | 310 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 09:34:58 | 645 | 236,0 | 310 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 08.06.2023 09:00:03 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 07.06.2023 17:05:04 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 07.06.2023 09:00:02 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 06.06.2023 17:05:05 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 06.06.2023 13:27:26 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 06.06.2023 13:27:26 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 248,0 | 100 | 250,0 | 202 | 254,0 | 352 |
| 06.06.2023 13:27:26 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 250,0 | 102 | 252,0 | 202 | 254,0 | 352 |
| 06.06.2023 13:27:26 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 250,0 | 102 | 252,0 | 202 | 254,0 | 352 |
| 06.06.2023 11:01:48 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 06.06.2023 11:01:48 | 595 | 236,0 | 260 | 238,0 | 35 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 06.06.2023 10:34:56 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 06.06.2023 10:34:20 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 06.06.2023 09:00:02 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 05.06.2023 17:05:05 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 05.06.2023 09:00:03 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 02.06.2023 17:05:04 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 02.06.2023 09:00:03 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 17:05:05 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 13:13:49 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 13:12:58 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 09:00:03 | 660 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 17:05:04 | 680 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 15:09:16 | 680 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 12:12:32 | 580 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |