RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 13:13:49 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 13:12:58 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 660 | 234,0 | 560 | 236,0 | 225 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 11:15:32 | 735 | 234,0 | 635 | 236,0 | 300 | 238,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 01.06.2023 09:00:03 | 660 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 17:05:04 | 680 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 15:09:16 | 680 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 12:12:32 | 580 | 236,0 | 345 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 12:04:49 | 560 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 31.05.2023 09:00:03 | 560 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 17:05:05 | 560 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 15:57:51 | 560 | 236,0 | 325 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 15:56:54 | 460 | 234,0 | 260 | 236,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:56:23 | 760 | 236,0 | 525 | 238,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:55:37 | 460 | 234,0 | 260 | 236,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:55:37 | 460 | 234,0 | 260 | 236,0 | 25 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:21:15 | 960 | 234,0 | 760 | 236,0 | 525 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:21:15 | 960 | 234,0 | 760 | 236,0 | 525 | 240,0 | 252,0 | 100 | 254,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:21:15 | 960 | 234,0 | 760 | 236,0 | 525 | 240,0 | 254,0 | 150 | 256,0 | 250 | 258,0 | 750 |
| 30.05.2023 13:21:15 | 960 | 234,0 | 760 | 236,0 | 525 | 240,0 | 254,0 | 150 | 256,0 | 250 | 258,0 | 750 |
| 30.05.2023 11:56:07 | 960 | 234,0 | 760 | 236,0 | 525 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:58:07 | 810 | 236,0 | 575 | 238,0 | 525 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:58:07 | 810 | 236,0 | 575 | 238,0 | 525 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:57:01 | 785 | 236,0 | 550 | 238,0 | 500 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:50:00 | 810 | 236,0 | 550 | 238,0 | 500 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:50:00 | 810 | 236,0 | 550 | 238,0 | 500 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:50:00 | 810 | 236,0 | 550 | 238,0 | 500 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 10:38:26 | 650 | 238,0 | 600 | 240,0 | 100 | 244,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 09:41:42 | 616 | 240,0 | 116 | 242,0 | 100 | 244,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 09:12:08 | 166 | 238,0 | 116 | 242,0 | 100 | 244,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 09:12:08 | 166 | 238,0 | 116 | 242,0 | 100 | 244,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 30.05.2023 09:00:03 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 29.05.2023 17:20:10 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 29.05.2023 17:20:10 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 29.05.2023 17:05:04 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:53:56 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:53:56 | 326 | 236,0 | 66 | 238,0 | 16 | 242,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:51:50 | 510 | 234,0 | 310 | 236,0 | 50 | 238,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:51:50 | 510 | 234,0 | 310 | 236,0 | 50 | 238,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:41:26 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:41:26 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:41:26 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 700 |
| 29.05.2023 14:41:26 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 700 |
| 29.05.2023 09:43:44 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 29.05.2023 09:43:44 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 29.05.2023 09:32:40 | 327 | 236,0 | 67 | 238,0 | 17 | 240,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |