RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 13:29:13 | 510 | 234,0 | 310 | 236,0 | 50 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 13:26:56 | 410 | 234,0 | 310 | 236,0 | 50 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 12:48:05 | 420 | 234,0 | 310 | 236,0 | 50 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 12:26:26 | 420 | 234,0 | 310 | 236,0 | 50 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 12:26:26 | 420 | 234,0 | 310 | 236,0 | 50 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 12:26:12 | 520 | 234,0 | 410 | 236,0 | 150 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 12:26:12 | 520 | 234,0 | 410 | 236,0 | 150 | 238,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 10:45:34 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 10:44:42 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 10:44:31 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 10:44:25 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 10:44:12 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 09:48:53 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 09:48:53 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 26.05.2023 09:00:02 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |
| 25.05.2023 17:05:05 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 25.05.2023 16:19:06 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 25.05.2023 16:19:06 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 25.05.2023 14:36:01 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |
| 25.05.2023 14:14:33 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |
| 25.05.2023 14:09:00 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 270,0 | 568 | 298,0 | 618 |
| 25.05.2023 14:09:00 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 270,0 | 568 | 298,0 | 618 |
| 25.05.2023 14:09:00 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 258,0 | 500 | 270,0 | 568 | 298,0 | 618 |
| 25.05.2023 14:07:13 | 510 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 14:02:27 | 485 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 14:02:27 | 485 | 236,0 | 250 | 238,0 | 100 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 12:58:03 | 510 | 236,0 | 275 | 238,0 | 125 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 12:58:03 | 510 | 236,0 | 275 | 238,0 | 125 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 12:58:03 | 510 | 236,0 | 275 | 238,0 | 125 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 11:24:44 | 570 | 236,0 | 335 | 238,0 | 185 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 11:19:30 | 570 | 236,0 | 335 | 238,0 | 185 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 10:24:25 | 570 | 236,0 | 335 | 238,0 | 185 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 10:24:25 | 570 | 236,0 | 335 | 238,0 | 185 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 10:21:15 | 470 | 236,0 | 235 | 238,0 | 85 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 09:21:08 | 370 | 236,0 | 135 | 238,0 | 85 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 09:13:47 | 330 | 234,0 | 320 | 236,0 | 85 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 25.05.2023 09:00:03 | 330 | 234,0 | 320 | 236,0 | 85 | 240,0 | 254,0 | 100 | 258,0 | 600 | 270,0 | 668 |
| 24.05.2023 17:05:05 | 645 | 232,0 | 245 | 234,0 | 235 | 236,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 14:54:05 | 645 | 232,0 | 245 | 234,0 | 235 | 236,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 14:54:05 | 645 | 232,0 | 245 | 234,0 | 235 | 236,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 14:54:05 | 645 | 232,0 | 245 | 234,0 | 235 | 236,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 13:06:06 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 13:06:06 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 13:06:06 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |
| 24.05.2023 12:13:42 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 242,0 | 59 | 244,0 | 159 | 246,0 | 619 |
| 24.05.2023 12:13:42 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 242,0 | 59 | 244,0 | 159 | 246,0 | 619 |
| 24.05.2023 12:13:42 | 345 | 234,0 | 335 | 236,0 | 100 | 240,0 | 242,0 | 59 | 244,0 | 159 | 246,0 | 619 |
| 24.05.2023 12:13:42 | 376 | 236,0 | 141 | 240,0 | 41 | 242,0 | 244,0 | 200 | 246,0 | 660 | 254,0 | 760 |
| 24.05.2023 12:13:42 | 376 | 236,0 | 141 | 240,0 | 41 | 242,0 | 244,0 | 200 | 246,0 | 660 | 254,0 | 760 |
| 24.05.2023 11:25:53 | 376 | 236,0 | 141 | 240,0 | 41 | 242,0 | 244,0 | 100 | 246,0 | 560 | 254,0 | 660 |