RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 13:09:26 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 252,0 | 102 | 256,0 | 202 | 258,0 | 702 |
| 09.05.2023 13:09:26 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 252,0 | 102 | 256,0 | 202 | 258,0 | 702 |
| 09.05.2023 12:27:56 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 252,0 | 102 | 256,0 | 202 | 258,0 | 702 |
| 09.05.2023 12:27:56 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 252,0 | 102 | 256,0 | 202 | 258,0 | 702 |
| 09.05.2023 11:23:18 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 11:23:18 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 11:23:18 | 425 | 230,0 | 390 | 232,0 | 190 | 234,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 11:22:23 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 11:22:23 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 256,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 11:21:04 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |
| 09.05.2023 11:21:04 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 258,0 | 500 | 268,0 | 600 | 270,0 | 668 |
| 09.05.2023 09:27:35 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 09:27:35 | 435 | 230,0 | 400 | 232,0 | 200 | 234,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 09:08:50 | 335 | 230,0 | 300 | 232,0 | 100 | 234,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 09.05.2023 09:00:02 | 335 | 230,0 | 300 | 232,0 | 100 | 234,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 17:05:05 | 241 | 234,0 | 141 | 236,0 | 41 | 244,0 | 250,0 | 202 | 258,0 | 702 | 268,0 | 802 |
| 05.05.2023 13:05:02 | 241 | 234,0 | 141 | 236,0 | 41 | 244,0 | 250,0 | 202 | 258,0 | 702 | 268,0 | 802 |
| 05.05.2023 13:05:02 | 241 | 234,0 | 141 | 236,0 | 41 | 244,0 | 250,0 | 202 | 258,0 | 702 | 268,0 | 802 |
| 05.05.2023 12:13:51 | 241 | 234,0 | 141 | 236,0 | 41 | 244,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 12:13:51 | 241 | 234,0 | 141 | 236,0 | 41 | 244,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 600 | 268,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 250,0 | 200 | 258,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 250,0 | 200 | 258,0 | 700 |
| 05.05.2023 12:13:51 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 250,0 | 200 | 258,0 | 700 |
| 05.05.2023 10:04:04 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 59 | 244,0 | 159 | 250,0 | 259 |
| 05.05.2023 09:50:14 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 59 | 250,0 | 159 | 258,0 | 659 |
| 05.05.2023 09:50:14 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 59 | 250,0 | 159 | 258,0 | 659 |
| 05.05.2023 09:50:14 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 59 | 250,0 | 159 | 258,0 | 659 |
| 05.05.2023 09:08:18 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 250,0 | 200 | 258,0 | 700 |
| 05.05.2023 09:00:02 | 235 | 230,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 250,0 | 200 | 258,0 | 700 |
| 04.05.2023 17:05:05 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 14:25:48 | 250 | 234,0 | 150 | 236,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 11:51:19 | 185 | 230,0 | 150 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 11:31:35 | 385 | 230,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:58:18 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:58:18 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:40:26 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:40:26 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:22:50 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:00:03 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 03.05.2023 17:05:04 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:59:53 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:59:53 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |