RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 16:13:42 | 241 | 234,0 | 141 | 236,0 | 41 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 14:25:48 | 250 | 234,0 | 150 | 236,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 11:51:19 | 185 | 230,0 | 150 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 11:31:35 | 385 | 230,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:58:18 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:58:18 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 246,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 04.05.2023 09:40:26 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:40:26 | 450 | 232,0 | 350 | 234,0 | 50 | 240,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:22:50 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 04.05.2023 09:00:03 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 250,0 | 100 | 268,0 | 200 | 270,0 | 268 |
| 03.05.2023 17:05:04 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:59:53 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:59:53 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 30 | 250,0 | 130 | 268,0 | 230 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 03.05.2023 15:50:49 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 242,0 | 100 | 250,0 | 200 | 268,0 | 300 |
| 03.05.2023 15:18:52 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 240,0 | 30 | 242,0 | 130 | 250,0 | 230 |
| 03.05.2023 15:18:52 | 435 | 230,0 | 400 | 232,0 | 300 | 234,0 | 240,0 | 30 | 242,0 | 130 | 250,0 | 230 |
| 03.05.2023 14:56:04 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 30 | 242,0 | 130 | 250,0 | 230 |
| 03.05.2023 14:39:35 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 30 | 242,0 | 130 | 244,0 | 230 |
| 03.05.2023 14:39:35 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 30 | 242,0 | 130 | 244,0 | 230 |
| 03.05.2023 14:39:35 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 30 | 242,0 | 130 | 244,0 | 230 |
| 03.05.2023 14:38:20 | 310 | 232,0 | 210 | 234,0 | 10 | 240,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 14:01:44 | 310 | 232,0 | 210 | 234,0 | 10 | 240,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 14:01:44 | 310 | 232,0 | 210 | 234,0 | 10 | 240,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 13:17:37 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 12:42:51 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 12:42:51 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 03.05.2023 12:35:26 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 244,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 03.05.2023 11:51:43 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 244,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 03.05.2023 11:51:43 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 244,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 03.05.2023 10:20:13 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 03.05.2023 10:20:13 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 03.05.2023 10:20:13 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 268,0 | 150 | 270,0 | 218 |
| 03.05.2023 10:20:13 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 268,0 | 150 | 270,0 | 218 |
| 03.05.2023 10:19:04 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 268,0 | 50 | 270,0 | 118 | 288,0 | 178 |
| 03.05.2023 10:19:04 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 268,0 | 50 | 270,0 | 118 | 288,0 | 178 |
| 03.05.2023 10:19:04 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 256,0 | 50 | 270,0 | 118 | 288,0 | 178 |
| 03.05.2023 10:19:04 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 256,0 | 50 | 270,0 | 118 | 288,0 | 178 |
| 03.05.2023 09:00:03 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 02.05.2023 17:05:05 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:22:33 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:22:33 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:21:31 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:21:31 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |