RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 14:22:33 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:22:33 | 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:21:31 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 14:21:31 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 10:14:10 | 335 | 210,0 | 235 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 09:49:39 | 335 | 210,0 | 235 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 09:49:39 | 335 | 210,0 | 235 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 09:33:30 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 02.05.2023 09:00:04 | 235 | 210,0 | 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 28.04.2023 17:20:42 | 155 | 200,0 | 135 | 210,0 | 35 | 212,0 | 240,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 28.04.2023 17:20:42 | 155 | 200,0 | 135 | 210,0 | 35 | 212,0 | 240,0 | 100 | 256,0 | 150 | 270,0 | 218 |
| 28.04.2023 17:05:05 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 15:50:05 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 15:50:05 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 15:50:05 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 15:07:08 | 1 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 15:07:08 | 1 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 256,0 | 250 |
| 28.04.2023 14:33:47 | 1 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 200 | 242,0 | 300 | 256,0 | 350 |
| 28.04.2023 14:33:47 | 1 335 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 200 | 242,0 | 300 | 256,0 | 350 |
| 28.04.2023 14:20:18 | 1 235 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 256,0 | 350 |
| 28.04.2023 14:20:18 | 1 235 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 256,0 | 350 |
| 28.04.2023 14:05:41 | 1 235 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 258,0 | 888 |
| 28.04.2023 14:05:41 | 1 235 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 258,0 | 888 |
| 28.04.2023 13:27:16 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 300 | 258,0 | 888 |
| 28.04.2023 13:27:16 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 300 | 258,0 | 888 |
| 28.04.2023 13:21:40 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 258,0 | 788 |
| 28.04.2023 13:21:40 | 1 235 | 212,0 | 1 135 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 258,0 | 788 |
| 28.04.2023 13:21:12 | 1 235 | 210,0 | 1 135 | 212,0 | 1 035 | 230,0 | 240,0 | 100 | 242,0 | 200 | 258,0 | 788 |
| 28.04.2023 13:18:34 | 1 235 | 210,0 | 1 135 | 212,0 | 1 035 | 230,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 13:18:34 | 1 235 | 210,0 | 1 135 | 212,0 | 1 035 | 230,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 13:18:34 | 1 235 | 210,0 | 1 135 | 212,0 | 1 035 | 230,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 12:39:05 | 1 397 | 212,0 | 1 297 | 230,0 | 262 | 232,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 12:39:05 | 1 397 | 212,0 | 1 297 | 230,0 | 262 | 232,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 12:20:58 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 12:20:58 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 240,0 | 100 | 258,0 | 688 | 270,0 | 756 |
| 28.04.2023 11:45:57 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 11:45:57 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 10:51:47 | 1 297 | 230,0 | 262 | 232,0 | 100 | 240,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 10:51:47 | 1 297 | 230,0 | 262 | 232,0 | 100 | 240,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 09:31:04 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 09:31:04 | 1 297 | 212,0 | 1 197 | 230,0 | 162 | 232,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 28.04.2023 09:00:03 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 270,0 | 656 | 288,0 | 716 |
| 27.04.2023 17:05:04 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 268,0 | 688 | 270,0 | 756 |
| 27.04.2023 09:00:03 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 268,0 | 688 | 270,0 | 756 |
| 26.04.2023 17:05:05 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |
| 26.04.2023 15:57:24 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |
| 26.04.2023 15:44:38 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |
| 26.04.2023 15:44:38 | 1 197 | 212,0 | 1 097 | 230,0 | 62 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |
| 26.04.2023 13:54:00 | 1 247 | 212,0 | 1 147 | 230,0 | 112 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |
| 26.04.2023 13:54:00 | 1 247 | 212,0 | 1 147 | 230,0 | 112 | 232,0 | 258,0 | 588 | 260,0 | 988 | 268,0 | 1 088 |