RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:50:04 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 60 | 258,0 | 160 | 260,0 | 560 |
| 12.04.2023 16:50:04 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 60 | 258,0 | 160 | 260,0 | 560 |
| 12.04.2023 16:49:23 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 100 | 260,0 | 500 | 270,0 | 568 |
| 12.04.2023 16:49:23 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 100 | 260,0 | 500 | 270,0 | 568 |
| 12.04.2023 16:48:28 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 60 | 258,0 | 160 | 260,0 | 560 |
| 12.04.2023 16:48:28 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 60 | 258,0 | 160 | 260,0 | 560 |
| 12.04.2023 16:47:23 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 100 | 260,0 | 500 | 270,0 | 568 |
| 12.04.2023 16:47:23 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 100 | 260,0 | 500 | 270,0 | 568 |
| 12.04.2023 16:36:41 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 50 | 258,0 | 150 | 260,0 | 550 |
| 12.04.2023 16:36:41 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 256,0 | 50 | 258,0 | 150 | 260,0 | 550 |
| 12.04.2023 16:36:40 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 150 | 260,0 | 550 | 270,0 | 618 |
| 12.04.2023 16:36:40 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 150 | 260,0 | 550 | 270,0 | 618 |
| 12.04.2023 15:27:14 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 15:10:44 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 15:10:44 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 14:42:05 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 14:42:05 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 14:07:22 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 14:07:22 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 258,0 | 50 | 260,0 | 450 | 270,0 | 518 |
| 12.04.2023 13:19:38 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 260,0 | 400 | 270,0 | 468 | 298,0 | 518 |
| 12.04.2023 13:19:38 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 260,0 | 400 | 270,0 | 468 | 298,0 | 518 |
| 12.04.2023 13:19:38 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 260,0 | 400 | 282,0 | 468 | 298,0 | 518 |
| 12.04.2023 13:19:38 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 260,0 | 400 | 282,0 | 468 | 298,0 | 518 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 282,0 | 68 | 298,0 | 118 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 282,0 | 68 | 298,0 | 118 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 68 | 298,0 | 118 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 68 | 298,0 | 118 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 68 | 298,0 | 118 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 80 | 298,0 | 130 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 80 | 298,0 | 130 | 0,0 | 0 |
| 12.04.2023 13:15:46 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 270,0 | 80 | 298,0 | 130 | 0,0 | 0 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 88 | 270,0 | 168 | 298,0 | 218 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 88 | 270,0 | 168 | 298,0 | 218 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 88 | 270,0 | 168 | 298,0 | 218 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |
| 12.04.2023 13:03:45 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |
| 12.04.2023 12:28:14 | 1 300 | 212,0 | 300 | 222,0 | 100 | 224,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 11:42:02 | 1 200 | 212,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 11:42:02 | 1 200 | 212,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 11:37:23 | 1 110 | 210,0 | 1 100 | 212,0 | 100 | 222,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 11:37:23 | 1 110 | 210,0 | 1 100 | 212,0 | 100 | 222,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 11:37:23 | 1 110 | 210,0 | 1 100 | 212,0 | 100 | 222,0 | 234,0 | 90 | 236,0 | 188 | 270,0 | 268 |
| 12.04.2023 09:12:35 | 1 110 | 210,0 | 1 100 | 212,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 198 | 270,0 | 278 |
| 12.04.2023 09:12:35 | 1 110 | 210,0 | 1 100 | 212,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 198 | 270,0 | 278 |
| 12.04.2023 09:00:48 | 210 | 202,0 | 110 | 210,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 198 | 270,0 | 278 |
| 12.04.2023 09:00:48 | 210 | 202,0 | 110 | 210,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 198 | 270,0 | 278 |
| 12.04.2023 09:00:04 | 210 | 202,0 | 110 | 210,0 | 100 | 222,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |
| 11.04.2023 17:05:04 | 210 | 202,0 | 110 | 210,0 | 100 | 222,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |
| 11.04.2023 14:17:38 | 210 | 202,0 | 110 | 210,0 | 100 | 222,0 | 236,0 | 98 | 270,0 | 178 | 298,0 | 228 |