RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 14:22:48 | 400 | 212,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 14:22:48 | 400 | 212,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 14:21:24 | 310 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 13:09:07 | 370 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 13:06:27 | 370 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 12:57:49 | 500 | 212,0 | 300 | 214,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 12:57:49 | 500 | 212,0 | 300 | 214,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:39:15 | 370 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:32:50 | 270 | 206,0 | 170 | 210,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:27:04 | 270 | 206,0 | 170 | 210,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:26:10 | 210 | 206,0 | 110 | 210,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:22:51 | 269 | 206,0 | 169 | 210,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:22:51 | 269 | 206,0 | 169 | 210,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 10:22:01 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:56:46 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:56:27 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:54:42 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:54:12 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:37:33 | 581 | 204,0 | 169 | 206,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:32:32 | 640 | 200,0 | 481 | 204,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:31:54 | 540 | 200,0 | 481 | 204,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:31:35 | 540 | 200,0 | 481 | 204,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 550 | 200,0 | 481 | 204,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 550 | 200,0 | 481 | 204,0 | 69 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 481 | 204,0 | 69 | 206,0 | 10 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 481 | 204,0 | 69 | 206,0 | 10 | 210,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 540 | 200,0 | 471 | 204,0 | 59 | 206,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 540 | 200,0 | 471 | 204,0 | 59 | 206,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 540 | 200,0 | 471 | 202,0 | 412 | 204,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:30:53 | 540 | 200,0 | 471 | 202,0 | 412 | 204,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:28:48 | 0 | 0,0 | 128 | 200,0 | 59 | 202,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:28:48 | 0 | 0,0 | 128 | 200,0 | 59 | 202,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:26:35 | 0 | 0,0 | 0 | 0,0 | 69 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:26:35 | 0 | 0,0 | 0 | 0,0 | 69 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:25:47 | 0 | 0,0 | 0 | 0,0 | 10 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:25:47 | 0 | 0,0 | 0 | 0,0 | 10 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:24:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:24:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:24:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:22:54 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:22:54 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:22:54 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:21:43 | 0 | 0,0 | 150 | 200,0 | 50 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:21:43 | 0 | 0,0 | 150 | 200,0 | 50 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:21:43 | 0 | 0,0 | 150 | 200,0 | 50 | 222,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 05.04.2023 09:00:04 | 250 | 200,0 | 150 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 04.04.2023 17:05:05 | 250 | 200,0 | 150 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 04.04.2023 14:45:09 | 250 | 200,0 | 150 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 04.04.2023 09:00:04 | 250 | 200,0 | 150 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |
| 03.04.2023 18:30:35 | 170 | 218,0 | 150 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 150 | 242,0 | 200 |