RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 16:34:02 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 16.03.2023 16:34:02 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 250 | 256,0 | 300 |
| 16.03.2023 15:20:29 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 16.03.2023 15:20:29 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 16.03.2023 15:20:29 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 250,0 | 150 | 256,0 | 200 | 258,0 | 700 |
| 16.03.2023 14:57:19 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:57:19 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:57:19 | 280 | 200,0 | 180 | 224,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:57:19 | 280 | 200,0 | 180 | 224,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:56:28 | 290 | 200,0 | 190 | 224,0 | 110 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:56:28 | 290 | 200,0 | 190 | 224,0 | 110 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:56:28 | 290 | 200,0 | 190 | 202,0 | 110 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:56:28 | 290 | 200,0 | 190 | 202,0 | 110 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:54:43 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:54:43 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 14:53:54 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 232,0 | 10 | 234,0 | 37 | 250,0 | 187 |
| 16.03.2023 14:53:54 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 232,0 | 10 | 234,0 | 37 | 250,0 | 187 |
| 16.03.2023 10:23:19 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 10:23:19 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 177 | 256,0 | 227 |
| 16.03.2023 10:23:19 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 250,0 | 127 | 254,0 | 177 |
| 16.03.2023 09:17:56 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 16.03.2023 09:17:56 | 280 | 200,0 | 180 | 202,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 16.03.2023 09:11:30 | 300 | 186,0 | 200 | 200,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 16.03.2023 09:00:03 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 15.03.2023 17:20:19 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 15.03.2023 17:20:19 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 234,0 | 27 | 254,0 | 77 | 256,0 | 127 |
| 15.03.2023 17:05:05 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 15.03.2023 16:33:11 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 15.03.2023 16:33:11 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 15.03.2023 16:33:11 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 15.03.2023 16:29:23 | 250 | 200,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 120 | 234,0 | 147 | 250,0 | 197 |
| 15.03.2023 11:46:37 | 250 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 120 | 234,0 | 147 | 250,0 | 197 |
| 15.03.2023 11:46:37 | 250 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 120 | 234,0 | 147 | 250,0 | 197 |
| 15.03.2023 11:46:37 | 250 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 100 | 232,0 | 120 | 234,0 | 147 |
| 15.03.2023 11:46:37 | 250 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 100 | 232,0 | 120 | 234,0 | 147 |
| 15.03.2023 10:09:48 | 250 | 222,0 | 150 | 224,0 | 100 | 226,0 | 232,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 15.03.2023 09:00:04 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 232,0 | 20 | 234,0 | 47 | 250,0 | 97 |
| 14.03.2023 17:20:14 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 232,0 | 20 | 234,0 | 147 | 250,0 | 297 |
| 14.03.2023 17:20:14 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 232,0 | 20 | 234,0 | 147 | 250,0 | 297 |
| 14.03.2023 17:05:04 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 247 |
| 14.03.2023 13:29:44 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 247 |
| 14.03.2023 11:30:11 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 247 |
| 14.03.2023 11:18:31 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 247 |
| 14.03.2023 10:18:50 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 247 |
| 14.03.2023 09:19:09 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 234,0 | 220 |
| 14.03.2023 09:00:05 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 20 | 232,0 | 120 | 250,0 | 170 |
| 13.03.2023 17:34:47 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 252,0 | 20 | 254,0 | 70 | 256,0 | 120 |
| 13.03.2023 17:20:29 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 252,0 | 20 | 254,0 | 70 | 256,0 | 120 |
| 13.03.2023 17:20:19 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 252,0 | 20 | 254,0 | 70 | 256,0 | 120 |
| 13.03.2023 17:20:19 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 252,0 | 20 | 254,0 | 70 | 256,0 | 120 |