RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:59:53 | 250 | 222,0 | 150 | 224,0 | 100 | 228,0 | 232,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 10.03.2023 16:59:53 | 250 | 222,0 | 150 | 224,0 | 100 | 228,0 | 232,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 10.03.2023 16:58:20 | 300 | 220,0 | 200 | 222,0 | 100 | 228,0 | 232,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 10.03.2023 15:50:21 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 10.03.2023 15:50:21 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 10.03.2023 09:00:04 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 17:20:11 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 09.03.2023 17:20:11 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 254,0 | 50 | 256,0 | 100 | 258,0 | 600 |
| 09.03.2023 17:05:04 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 12:30:42 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 12:28:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 12:28:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 12:28:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 09.03.2023 12:20:52 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 236,0 | 120 | 250,0 | 170 |
| 09.03.2023 11:19:19 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 236,0 | 120 | 250,0 | 170 |
| 09.03.2023 11:19:19 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 236,0 | 120 | 250,0 | 170 |
| 09.03.2023 11:19:19 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 236,0 | 120 | 254,0 | 170 |
| 09.03.2023 10:47:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 254,0 | 70 | 256,0 | 120 |
| 09.03.2023 10:47:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 254,0 | 70 | 256,0 | 120 |
| 09.03.2023 10:47:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 250,0 | 70 | 256,0 | 120 |
| 09.03.2023 10:47:56 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 20 | 250,0 | 70 | 256,0 | 120 |
| 09.03.2023 09:00:04 | 250 | 222,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 17:05:05 | 250 | 224,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 14:09:41 | 250 | 224,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 14:09:41 | 250 | 224,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 14:06:24 | 300 | 222,0 | 200 | 224,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 14:06:24 | 300 | 222,0 | 200 | 224,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 14:06:24 | 300 | 222,0 | 200 | 224,0 | 100 | 228,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 12:58:16 | 240 | 224,0 | 140 | 228,0 | 40 | 230,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 12:58:16 | 240 | 224,0 | 140 | 228,0 | 40 | 230,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 12:58:16 | 240 | 224,0 | 140 | 228,0 | 40 | 230,0 | 232,0 | 140 | 250,0 | 190 | 256,0 | 240 |
| 08.03.2023 12:26:21 | 240 | 224,0 | 140 | 228,0 | 40 | 230,0 | 232,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 08.03.2023 12:26:21 | 240 | 224,0 | 140 | 228,0 | 40 | 230,0 | 232,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 08.03.2023 10:57:53 | 220 | 224,0 | 120 | 228,0 | 20 | 230,0 | 232,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 08.03.2023 10:57:10 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 232,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 08.03.2023 09:00:04 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 250,0 | 200 | 256,0 | 250 |
| 07.03.2023 17:05:05 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 238,0 | 250 | 250,0 | 300 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 238,0 | 250 | 250,0 | 300 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 238,0 | 250 | 250,0 | 300 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 20 | 236,0 | 150 | 238,0 | 250 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 20 | 236,0 | 150 | 238,0 | 250 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:02 | 150 | 222,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 15:50:53 | 150 | 222,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:48:43 | 150 | 228,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:48:43 | 150 | 228,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:47:31 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:47:31 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |