RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 238,0 | 250 | 250,0 | 300 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 150 | 238,0 | 250 | 250,0 | 300 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 20 | 236,0 | 150 | 238,0 | 250 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 232,0 | 20 | 236,0 | 150 | 238,0 | 250 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:30 | 220 | 220,0 | 120 | 222,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 16:16:02 | 150 | 222,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 230 | 250,0 | 280 |
| 07.03.2023 15:50:53 | 150 | 222,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:48:43 | 150 | 228,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:48:43 | 150 | 228,0 | 50 | 230,0 | 30 | 232,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:47:31 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 15:47:31 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 12:19:21 | 250 | 222,0 | 150 | 228,0 | 50 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 12:19:21 | 250 | 222,0 | 150 | 228,0 | 50 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 09:04:07 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 09:04:07 | 220 | 222,0 | 120 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 07.03.2023 09:00:04 | 300 | 220,0 | 200 | 222,0 | 100 | 228,0 | 236,0 | 130 | 238,0 | 280 | 250,0 | 330 |
| 06.03.2023 17:05:05 | 290 | 228,0 | 90 | 230,0 | 70 | 232,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 06.03.2023 16:31:39 | 290 | 228,0 | 90 | 230,0 | 70 | 232,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 06.03.2023 14:42:29 | 390 | 228,0 | 190 | 230,0 | 70 | 232,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 06.03.2023 09:11:58 | 390 | 228,0 | 190 | 230,0 | 70 | 232,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 06.03.2023 09:11:58 | 390 | 228,0 | 190 | 230,0 | 70 | 232,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 06.03.2023 09:00:03 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 03.03.2023 17:05:05 | 485 | 220,0 | 385 | 228,0 | 85 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 16:39:29 | 485 | 220,0 | 385 | 228,0 | 85 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 13:10:02 | 685 | 220,0 | 585 | 228,0 | 85 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 13:10:02 | 685 | 220,0 | 585 | 228,0 | 85 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 12:45:56 | 665 | 220,0 | 565 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 12:36:32 | 665 | 220,0 | 565 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 11:05:53 | 715 | 220,0 | 615 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 10:46:38 | 665 | 220,0 | 565 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 10:15:41 | 565 | 220,0 | 465 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 10:15:41 | 565 | 220,0 | 465 | 228,0 | 65 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 09:55:43 | 520 | 220,0 | 420 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 380 |
| 03.03.2023 09:46:05 | 520 | 220,0 | 420 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:41:08 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:41:08 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:41:08 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:40:43 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:40:43 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:40:43 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 232,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 03.03.2023 09:38:10 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 232,0 | 130 | 234,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:38:10 | 420 | 220,0 | 320 | 228,0 | 120 | 230,0 | 232,0 | 130 | 234,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:05:19 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 232,0 | 130 | 234,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:05:19 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 232,0 | 130 | 234,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:05:19 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 100 | 236,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:05:19 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 100 | 236,0 | 230 | 238,0 | 280 |
| 03.03.2023 09:00:04 | 320 | 220,0 | 220 | 228,0 | 20 | 230,0 | 236,0 | 130 | 238,0 | 180 | 240,0 | 280 |
| 02.03.2023 17:05:04 | 600 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |