RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:12:45 | 600 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 16:12:45 | 600 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 16:07:57 | 500 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 15:52:09 | 500 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 15:52:09 | 500 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 15:52:09 | 500 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 130 | 238,0 | 180 | 250,0 | 230 |
| 02.03.2023 13:10:18 | 500 | 224,0 | 200 | 226,0 | 100 | 228,0 | 236,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:45:10 | 550 | 224,0 | 250 | 226,0 | 100 | 228,0 | 236,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:35:09 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:35:09 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 236,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:31:03 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 238,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 02.03.2023 12:31:03 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 238,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 02.03.2023 12:26:00 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:26:00 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:26:00 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 12:12:49 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 250 | 238,0 | 300 | 250,0 | 350 |
| 02.03.2023 12:12:49 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 250 | 238,0 | 300 | 250,0 | 350 |
| 02.03.2023 12:12:49 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 250 | 238,0 | 300 | 250,0 | 350 |
| 02.03.2023 12:10:40 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:10:40 | 450 | 224,0 | 150 | 226,0 | 100 | 228,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:10:40 | 450 | 222,0 | 150 | 224,0 | 100 | 228,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:10:40 | 450 | 222,0 | 150 | 224,0 | 100 | 228,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:09:58 | 450 | 220,0 | 350 | 222,0 | 50 | 224,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:09:58 | 450 | 220,0 | 350 | 222,0 | 50 | 224,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:09:58 | 450 | 220,0 | 350 | 224,0 | 50 | 226,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:05:25 | 550 | 220,0 | 450 | 224,0 | 50 | 226,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:05:25 | 550 | 220,0 | 450 | 224,0 | 50 | 226,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 12:04:21 | 600 | 202,0 | 500 | 220,0 | 400 | 224,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 11:59:07 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 11:59:07 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 350 | 238,0 | 400 | 250,0 | 450 |
| 02.03.2023 11:58:05 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 50 | 238,0 | 100 | 250,0 | 150 |
| 02.03.2023 11:58:05 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 50 | 238,0 | 100 | 250,0 | 150 |
| 02.03.2023 11:58:05 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 50 | 238,0 | 100 | 250,0 | 150 |
| 02.03.2023 11:55:35 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:55:35 | 550 | 220,0 | 450 | 222,0 | 400 | 224,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:55:35 | 550 | 220,0 | 450 | 222,0 | 100 | 224,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:55:35 | 550 | 220,0 | 450 | 222,0 | 100 | 224,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:54:38 | 550 | 202,0 | 450 | 220,0 | 350 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:54:38 | 550 | 202,0 | 450 | 220,0 | 350 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:53:38 | 500 | 202,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:42:46 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:42:46 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:42:46 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 150 | 238,0 | 200 | 250,0 | 250 |
| 02.03.2023 11:41:28 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 250 | 238,0 | 300 | 250,0 | 350 |
| 02.03.2023 11:41:28 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 230,0 | 250 | 238,0 | 300 | 250,0 | 350 |
| 02.03.2023 11:40:49 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 238,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 02.03.2023 11:40:49 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 238,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 02.03.2023 11:35:19 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 228,0 | 295 | 238,0 | 345 | 250,0 | 395 |
| 02.03.2023 11:35:19 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 228,0 | 295 | 238,0 | 345 | 250,0 | 395 |
| 02.03.2023 11:35:19 | 500 | 210,0 | 400 | 220,0 | 300 | 222,0 | 228,0 | 295 | 238,0 | 345 | 250,0 | 395 |