RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 12:42:07 | 320 | 220,0 | 220 | 228,0 | 100 | 230,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:42:07 | 320 | 220,0 | 220 | 228,0 | 100 | 230,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:31:33 | 320 | 202,0 | 220 | 220,0 | 120 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:31:33 | 320 | 202,0 | 220 | 220,0 | 120 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:28:12 | 320 | 220,0 | 220 | 228,0 | 100 | 230,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:28:12 | 320 | 220,0 | 220 | 228,0 | 100 | 230,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:07:21 | 320 | 202,0 | 220 | 220,0 | 120 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 12:07:21 | 320 | 202,0 | 220 | 220,0 | 120 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 11:43:53 | 300 | 202,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 11:43:53 | 300 | 202,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 11:43:53 | 300 | 202,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 175 | 238,0 | 225 | 250,0 | 275 |
| 01.03.2023 11:07:24 | 300 | 202,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 11:06:18 | 300 | 200,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 11:06:18 | 300 | 200,0 | 200 | 220,0 | 100 | 228,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 10:38:15 | 300 | 220,0 | 200 | 228,0 | 100 | 232,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 10:38:15 | 300 | 220,0 | 200 | 228,0 | 100 | 232,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 10:38:15 | 300 | 220,0 | 200 | 228,0 | 100 | 232,0 | 236,0 | 205 | 238,0 | 255 | 250,0 | 305 |
| 01.03.2023 10:37:44 | 233 | 228,0 | 133 | 232,0 | 33 | 236,0 | 238,0 | 50 | 250,0 | 100 | 256,0 | 150 |
| 01.03.2023 09:21:31 | 233 | 228,0 | 133 | 232,0 | 33 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:21:31 | 233 | 228,0 | 133 | 232,0 | 33 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:21:31 | 233 | 228,0 | 133 | 232,0 | 33 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:14:27 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:14:27 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:14:27 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 50 | 240,0 | 288 | 250,0 | 338 |
| 01.03.2023 09:04:31 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 100 | 240,0 | 338 | 250,0 | 388 |
| 01.03.2023 09:04:31 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 100 | 240,0 | 338 | 250,0 | 388 |
| 01.03.2023 09:04:31 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 100 | 248,0 | 338 | 250,0 | 388 |
| 01.03.2023 09:04:31 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 238,0 | 100 | 248,0 | 338 | 250,0 | 388 |
| 01.03.2023 09:04:02 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 01.03.2023 09:04:02 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 01.03.2023 09:04:02 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 240,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 01.03.2023 09:04:02 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 240,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 01.03.2023 09:00:04 | 240 | 228,0 | 140 | 232,0 | 40 | 236,0 | 240,0 | 338 | 250,0 | 388 | 256,0 | 438 |
| 28.02.2023 17:05:04 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:30:07 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:30:07 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:30:07 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:30:07 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:29:39 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 308 | 250,0 | 358 | 256,0 | 408 |
| 28.02.2023 15:29:39 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 308 | 250,0 | 358 | 256,0 | 408 |
| 28.02.2023 15:29:39 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 70 | 248,0 | 308 | 250,0 | 358 |
| 28.02.2023 15:29:39 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 70 | 248,0 | 308 | 250,0 | 358 |
| 28.02.2023 15:28:36 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:28:36 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 15:28:36 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 238 | 250,0 | 288 | 256,0 | 338 |
| 28.02.2023 14:25:56 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 238 | 242,0 | 308 | 250,0 | 358 |
| 28.02.2023 14:25:56 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 240,0 | 238 | 242,0 | 308 | 250,0 | 358 |
| 28.02.2023 14:25:56 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 242,0 | 70 | 248,0 | 308 | 250,0 | 358 |
| 28.02.2023 14:25:56 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 242,0 | 70 | 248,0 | 308 | 250,0 | 358 |
| 28.02.2023 14:25:34 | 210 | 232,0 | 110 | 236,0 | 50 | 238,0 | 248,0 | 238 | 250,0 | 288 | 256,0 | 338 |