RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:05:30 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 242,0 | 400 | 244,0 | 508 | 256,0 | 609 |
| 21.02.2023 16:05:30 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 242,0 | 400 | 244,0 | 508 | 256,0 | 609 |
| 21.02.2023 13:27:59 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 256,0 | 209 | 258,0 | 709 |
| 21.02.2023 12:36:02 | 220 | 232,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 256,0 | 209 | 258,0 | 709 |
| 21.02.2023 12:26:16 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 256,0 | 209 | 258,0 | 709 |
| 21.02.2023 12:24:54 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 256,0 | 159 | 258,0 | 659 |
| 21.02.2023 12:22:42 | 140 | 230,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 254,0 | 158 | 256,0 | 209 |
| 21.02.2023 10:50:31 | 220 | 232,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 254,0 | 158 | 256,0 | 209 |
| 21.02.2023 10:40:41 | 220 | 232,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 21.02.2023 10:40:41 | 220 | 232,0 | 120 | 234,0 | 20 | 236,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 21.02.2023 09:04:00 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 21.02.2023 09:04:00 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 21.02.2023 09:00:04 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 20.02.2023 17:05:05 | 320 | 234,0 | 220 | 236,0 | 20 | 238,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 20.02.2023 16:34:52 | 320 | 234,0 | 220 | 236,0 | 20 | 238,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 20.02.2023 16:34:52 | 320 | 234,0 | 220 | 236,0 | 20 | 238,0 | 244,0 | 108 | 246,0 | 408 | 254,0 | 458 |
| 20.02.2023 14:46:49 | 320 | 234,0 | 220 | 236,0 | 20 | 238,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 14:46:49 | 320 | 234,0 | 220 | 236,0 | 20 | 238,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 12:35:36 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 12:35:36 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 11:36:26 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 11:36:26 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 11:36:26 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 108 | 246,0 | 408 | 256,0 | 459 |
| 20.02.2023 09:20:12 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 115 | 246,0 | 415 | 256,0 | 466 |
| 20.02.2023 09:20:12 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 115 | 246,0 | 415 | 256,0 | 466 |
| 20.02.2023 09:00:04 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 115 | 256,0 | 166 | 258,0 | 666 |
| 17.02.2023 17:05:05 | 330 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 16:57:41 | 330 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 16:47:36 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 16:47:36 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 195 | 256,0 | 246 | 258,0 | 746 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 11:33:54 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 11:14:09 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 242,0 | 100 | 244,0 | 1 000 | 256,0 | 1 051 |
| 17.02.2023 11:14:09 | 290 | 234,0 | 90 | 236,0 | 40 | 240,0 | 242,0 | 100 | 244,0 | 1 000 | 256,0 | 1 051 |
| 17.02.2023 10:27:22 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 242,0 | 100 | 244,0 | 1 000 | 256,0 | 1 051 |
| 17.02.2023 10:27:22 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 242,0 | 100 | 244,0 | 1 000 | 256,0 | 1 051 |
| 17.02.2023 09:05:45 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 09:03:52 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 09:03:52 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 900 | 256,0 | 951 | 258,0 | 1 451 |
| 17.02.2023 09:00:03 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 800 | 256,0 | 851 | 258,0 | 1 351 |
| 16.02.2023 17:05:05 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 265 | 256,0 | 316 |
| 16.02.2023 15:50:30 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 265 | 256,0 | 316 |
| 16.02.2023 15:50:30 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 265 | 256,0 | 316 |
| 16.02.2023 15:26:35 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 15:26:35 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 15:26:23 | 250 | 236,0 | 200 | 238,0 | 100 | 240,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |