RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 15:50:30 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 265 | 256,0 | 316 |
| 16.02.2023 15:50:30 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 265 | 256,0 | 316 |
| 16.02.2023 15:26:35 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 15:26:35 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 15:26:23 | 250 | 236,0 | 200 | 238,0 | 100 | 240,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 15:26:23 | 250 | 236,0 | 200 | 238,0 | 100 | 240,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 12:39:25 | 250 | 236,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 500 | 254,0 | 565 | 256,0 | 616 |
| 16.02.2023 12:39:25 | 250 | 236,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 500 | 254,0 | 565 | 256,0 | 616 |
| 16.02.2023 12:33:11 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 565 | 256,0 | 616 |
| 16.02.2023 12:33:11 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 565 | 256,0 | 616 |
| 16.02.2023 12:28:16 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 12:28:16 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 11:18:50 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 565 | 256,0 | 616 |
| 16.02.2023 11:07:59 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 635 | 256,0 | 686 |
| 16.02.2023 10:58:53 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 635 | 256,0 | 686 |
| 16.02.2023 10:58:53 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 252,0 | 500 | 254,0 | 635 | 256,0 | 686 |
| 16.02.2023 10:13:15 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 135 | 256,0 | 186 | 258,0 | 686 |
| 16.02.2023 10:13:15 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 135 | 256,0 | 186 | 258,0 | 686 |
| 16.02.2023 10:01:25 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 435 | 256,0 | 486 | 258,0 | 986 |
| 16.02.2023 09:24:09 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 435 | 256,0 | 486 | 258,0 | 986 |
| 16.02.2023 09:24:09 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 254,0 | 435 | 256,0 | 486 | 258,0 | 986 |
| 16.02.2023 09:14:31 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 435 | 256,0 | 486 | 258,0 | 986 |
| 16.02.2023 09:14:31 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 435 | 256,0 | 486 | 258,0 | 986 |
| 16.02.2023 09:08:22 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 135 | 256,0 | 186 | 258,0 | 686 |
| 16.02.2023 09:08:22 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 135 | 256,0 | 186 | 258,0 | 686 |
| 16.02.2023 09:06:50 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 09:06:50 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 254,0 | 65 | 256,0 | 116 | 258,0 | 616 |
| 16.02.2023 09:06:10 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 35 | 254,0 | 100 | 256,0 | 151 |
| 16.02.2023 09:05:06 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 35 | 256,0 | 86 | 258,0 | 586 |
| 16.02.2023 09:05:06 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 35 | 256,0 | 86 | 258,0 | 586 |
| 16.02.2023 09:05:06 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 256,0 | 51 | 258,0 | 551 | 298,0 | 651 |
| 16.02.2023 09:05:06 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 256,0 | 51 | 258,0 | 551 | 298,0 | 651 |
| 16.02.2023 09:05:06 | 430 | 232,0 | 250 | 234,0 | 50 | 236,0 | 256,0 | 51 | 258,0 | 551 | 298,0 | 651 |
| 16.02.2023 09:04:31 | 315 | 234,0 | 115 | 236,0 | 65 | 248,0 | 256,0 | 51 | 258,0 | 551 | 298,0 | 651 |
| 16.02.2023 09:04:31 | 315 | 234,0 | 115 | 236,0 | 65 | 248,0 | 256,0 | 51 | 258,0 | 551 | 298,0 | 651 |
| 16.02.2023 09:00:04 | 315 | 234,0 | 115 | 236,0 | 65 | 248,0 | 250,0 | 400 | 256,0 | 451 | 258,0 | 951 |
| 15.02.2023 17:05:05 | 530 | 230,0 | 430 | 232,0 | 200 | 234,0 | 242,0 | 48 | 248,0 | 83 | 250,0 | 483 |
| 15.02.2023 16:14:01 | 530 | 230,0 | 430 | 232,0 | 200 | 234,0 | 242,0 | 48 | 248,0 | 83 | 250,0 | 483 |
| 15.02.2023 16:14:01 | 530 | 230,0 | 430 | 232,0 | 200 | 234,0 | 242,0 | 48 | 248,0 | 83 | 250,0 | 483 |
| 15.02.2023 16:05:34 | 530 | 230,0 | 430 | 232,0 | 200 | 234,0 | 242,0 | 48 | 252,0 | 83 | 254,0 | 183 |
| 15.02.2023 16:05:34 | 530 | 230,0 | 430 | 232,0 | 200 | 234,0 | 242,0 | 48 | 252,0 | 83 | 254,0 | 183 |
| 15.02.2023 15:57:24 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 252,0 | 83 | 254,0 | 183 |
| 15.02.2023 15:51:37 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 252,0 | 118 |
| 15.02.2023 15:51:37 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 252,0 | 118 |
| 15.02.2023 15:51:37 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 248,0 | 118 |
| 15.02.2023 12:56:53 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 248,0 | 118 |
| 15.02.2023 12:56:53 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 248,0 | 118 |
| 15.02.2023 12:46:06 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 252,0 | 118 |
| 15.02.2023 12:46:06 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 242,0 | 48 | 246,0 | 83 | 252,0 | 118 |
| 15.02.2023 12:46:05 | 730 | 230,0 | 630 | 232,0 | 400 | 234,0 | 246,0 | 35 | 252,0 | 70 | 254,0 | 170 |