RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 13:14:03 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 234,0 | 283 | 248,0 | 328 | 258,0 | 828 |
| 10.02.2023 13:14:03 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 234,0 | 283 | 248,0 | 328 | 258,0 | 828 |
| 10.02.2023 13:13:22 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 10.02.2023 13:13:22 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 10.02.2023 13:13:22 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 238,0 | 100 | 248,0 | 145 | 258,0 | 645 |
| 10.02.2023 11:47:19 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 11:47:19 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 11:02:01 | 315 | 204,0 | 215 | 220,0 | 115 | 226,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 11:02:01 | 315 | 204,0 | 215 | 220,0 | 115 | 226,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 10:15:11 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 10:15:11 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 238,0 | 100 | 240,0 | 283 | 248,0 | 328 |
| 10.02.2023 10:14:13 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 10.02.2023 10:14:13 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 10.02.2023 10:14:12 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 234,0 | 100 | 248,0 | 145 | 258,0 | 645 |
| 10.02.2023 10:14:12 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 234,0 | 100 | 248,0 | 145 | 258,0 | 645 |
| 10.02.2023 09:37:16 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 10.02.2023 09:37:16 | 315 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 10.02.2023 09:00:05 | 315 | 204,0 | 215 | 220,0 | 115 | 226,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 09.02.2023 17:05:05 | 415 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 09.02.2023 16:33:42 | 415 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 09.02.2023 16:33:42 | 415 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 09.02.2023 16:33:42 | 415 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 183 | 234,0 | 283 | 248,0 | 328 |
| 09.02.2023 16:15:12 | 415 | 220,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 13:33:40 | 315 | 220,0 | 115 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 13:04:00 | 415 | 220,0 | 115 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:12:10 | 165 | 222,0 | 115 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:11:50 | 165 | 222,0 | 115 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:06:25 | 265 | 222,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:06:25 | 265 | 222,0 | 215 | 226,0 | 100 | 228,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:04:22 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 10:04:22 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 232,0 | 383 | 234,0 | 483 | 248,0 | 528 |
| 09.02.2023 09:53:06 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 246,0 | 100 | 248,0 | 145 | 250,0 | 245 |
| 09.02.2023 09:53:06 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 246,0 | 100 | 248,0 | 145 | 250,0 | 245 |
| 09.02.2023 09:53:06 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 250,0 | 100 | 254,0 | 200 | 256,0 | 245 |
| 09.02.2023 09:53:06 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 250,0 | 100 | 254,0 | 200 | 256,0 | 245 |
| 09.02.2023 09:47:14 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:47:14 | 465 | 220,0 | 165 | 222,0 | 115 | 226,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:45:30 | 365 | 220,0 | 65 | 222,0 | 15 | 226,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:45:30 | 365 | 220,0 | 65 | 222,0 | 15 | 226,0 | 254,0 | 100 | 256,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:45:30 | 365 | 220,0 | 65 | 222,0 | 15 | 226,0 | 234,0 | 100 | 248,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:45:30 | 365 | 220,0 | 65 | 222,0 | 15 | 226,0 | 234,0 | 100 | 248,0 | 145 | 258,0 | 645 |
| 09.02.2023 09:21:25 | 365 | 220,0 | 65 | 222,0 | 15 | 226,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:14:54 | 265 | 220,0 | 65 | 222,0 | 15 | 226,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:14:54 | 265 | 220,0 | 65 | 222,0 | 15 | 226,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:06:13 | 315 | 204,0 | 215 | 220,0 | 15 | 226,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:06:13 | 315 | 204,0 | 215 | 220,0 | 15 | 226,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:03:04 | 325 | 202,0 | 300 | 204,0 | 200 | 220,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:03:04 | 325 | 202,0 | 300 | 204,0 | 200 | 220,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 09.02.2023 09:00:03 | 400 | 204,0 | 300 | 220,0 | 100 | 222,0 | 232,0 | 283 | 234,0 | 383 | 248,0 | 428 |
| 08.02.2023 17:05:05 | 255 | 220,0 | 155 | 222,0 | 55 | 228,0 | 232,0 | 283 | 234,0 | 383 | 242,0 | 418 |