RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 12:42:58 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 240,0 | 693 | 246,0 | 736 |
| 31.01.2023 12:40:01 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 240,0 | 693 | 242,0 | 728 |
| 31.01.2023 12:40:01 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 240,0 | 693 | 242,0 | 728 |
| 31.01.2023 10:29:56 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 242,0 | 135 | 246,0 | 178 |
| 31.01.2023 10:29:56 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 242,0 | 135 | 246,0 | 178 |
| 31.01.2023 10:11:04 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 393 | 242,0 | 428 | 246,0 | 471 |
| 31.01.2023 10:11:04 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 393 | 242,0 | 428 | 246,0 | 471 |
| 31.01.2023 10:11:04 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 240,0 | 393 | 242,0 | 428 |
| 31.01.2023 10:11:04 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 238,0 | 100 | 240,0 | 393 | 242,0 | 428 |
| 31.01.2023 09:15:43 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 240,0 | 293 | 242,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:15:43 | 283 | 230,0 | 180 | 232,0 | 80 | 234,0 | 240,0 | 293 | 242,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:15:24 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 240,0 | 293 | 242,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:15:24 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 240,0 | 293 | 242,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:15:24 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 242,0 | 35 | 244,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:15:24 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 242,0 | 35 | 244,0 | 328 | 246,0 | 371 |
| 31.01.2023 09:12:47 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 244,0 | 293 | 246,0 | 336 | 258,0 | 836 |
| 31.01.2023 09:00:05 | 158 | 212,0 | 133 | 230,0 | 30 | 234,0 | 244,0 | 293 | 246,0 | 336 | 258,0 | 836 |
| 30.01.2023 17:20:15 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 244,0 | 293 | 246,0 | 336 | 258,0 | 836 |
| 30.01.2023 17:20:15 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 244,0 | 293 | 246,0 | 336 | 258,0 | 836 |
| 30.01.2023 17:05:06 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 12:22:00 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 12:22:00 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 10:47:59 | 333 | 230,0 | 230 | 232,0 | 30 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 10:31:54 | 333 | 230,0 | 230 | 232,0 | 30 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 10:28:45 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 10:28:45 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 238,0 | 393 | 246,0 | 436 | 258,0 | 936 |
| 30.01.2023 09:53:54 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 238,0 | 100 | 246,0 | 143 | 258,0 | 643 |
| 30.01.2023 09:53:54 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 238,0 | 100 | 246,0 | 143 | 258,0 | 643 |
| 30.01.2023 09:53:54 | 233 | 230,0 | 130 | 232,0 | 30 | 234,0 | 238,0 | 100 | 246,0 | 143 | 258,0 | 643 |
| 30.01.2023 09:53:34 | 330 | 232,0 | 230 | 234,0 | 200 | 236,0 | 238,0 | 100 | 246,0 | 143 | 258,0 | 643 |
| 30.01.2023 09:00:04 | 330 | 232,0 | 230 | 234,0 | 200 | 236,0 | 238,0 | 100 | 244,0 | 393 | 246,0 | 436 |
| 27.01.2023 17:05:05 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 242,0 | 35 | 244,0 | 328 | 246,0 | 371 |
| 27.01.2023 15:30:43 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 242,0 | 35 | 244,0 | 328 | 246,0 | 371 |
| 27.01.2023 15:30:43 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 242,0 | 35 | 244,0 | 328 | 246,0 | 371 |
| 27.01.2023 15:13:06 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 242,0 | 35 | 246,0 | 78 | 258,0 | 578 |
| 27.01.2023 15:13:06 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 242,0 | 35 | 246,0 | 78 | 258,0 | 578 |
| 27.01.2023 10:09:49 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 10:09:49 | 383 | 230,0 | 280 | 232,0 | 80 | 234,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 10:05:04 | 353 | 230,0 | 250 | 232,0 | 50 | 234,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 10:05:04 | 353 | 230,0 | 250 | 232,0 | 50 | 234,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:53:54 | 403 | 214,0 | 303 | 230,0 | 200 | 232,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:53:54 | 403 | 214,0 | 303 | 230,0 | 200 | 232,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:46:20 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:46:20 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 240,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:46:20 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 238,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:46:20 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 238,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:46:20 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 238,0 | 193 | 242,0 | 228 | 246,0 | 271 |
| 27.01.2023 09:00:05 | 303 | 214,0 | 203 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 293 | 242,0 | 328 |
| 26.01.2023 17:05:04 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 244,0 | 193 | 246,0 | 236 | 258,0 | 736 |
| 26.01.2023 16:20:12 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 244,0 | 193 | 246,0 | 236 | 258,0 | 736 |